Data Historis Harga Kripto 27/08/2025
Daftar harga kripto yang direkam pada tanggal 27/08/2025, mencakup 9.501 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9352 |  Staked USD0 USD0++ | US$0,9220 | -0,08% | -0,36% | US$503.594.013 | - | 546.219.401 USD0++ |
| 9353 |  Treehouse ETH TETH | US$5.459,70 | -1,77% | 4,08% | US$488.610.735 | US$4.908.294 | 89.494 TETH |
| 9354 |  xSolvBTC xSolvBTC | US$111.507 | 0,52% | -2,33% | US$486.120.601 | - | 4.360 xSolvBTC |
| 9355 |  Beacon ETH BETH | US$4.492,68 | -2,07% | 3,84% | US$453.639.134 | US$23.515.069 | 100.973 BETH |
| 9356 |  Frax Staked Ether SFRXETH | US$5.133,85 | -0,30% | 5,30% | US$456.461.603 | US$57.479,72 | 88.912 SFRXETH |
| 9357 |  BENQI Liquid Staked AVAX sAVAX | US$29,95 | 1,45% | 4,58% | US$426.452.679 | US$2.300.731 | 14.239.549 sAVAX |
| 9358 |  Wrapped AVAX WAVAX | US$24,43 | 1,07% | 4,24% | US$382.061.805 | US$212.325.701 | 15.637.051 WAVAX |
| 9359 |  Wrapped Zedxion WZEDX | US$0,09080 | -0,45% | 1,45% | US$373.107.267 | US$41.666.255 | 4.109.211.488 WZEDX |
| 9360 |  Wrapped Chiliz WCHZ | US$0,03937 | -0,69% | -2,40% | US$362.487.067 | - | 9.206.791.217 WCHZ |
| 9361 |  ether.fi Staked BTC EBTC | US$111.466 | -0,29% | -2,41% | US$332.307.416 | US$3.784,94 | 2.981 EBTC |
| 9362 |  Universal BTC UNIBTC | US$110.668 | -0,84% | -2,22% | US$329.162.159 | US$4.923,14 | 2.974 UNIBTC |
| 9363 |  Wrapped Pulse WPLS | US$0,00004171 | -2,95% | -17,92% | US$318.408.598 | US$7.591.000 | 7.633.708.690.648 WPLS |
| 9364 |  Venus USDT vUSDT | US$0,02575 | 0,00% | 0,10% | US$318.340.333 | - | 12.360.372.309 vUSDT |
| 9365 |  Rootstock Bitcoin rBTC | US$111.998 | 1,79% | -2,22% | US$312.915.264 | - | 2.794 rBTC |
| 9366 |  Wrapped Solana SOL | US$203,54 | 3,83% | 8,63% | US$302.143.162 | US$2.024.655.556 | 1.484.476 SOL |
| 9367 |  OpenEden Compounding OpenDollar CUSDO | US$1,02 | -0,03% | 0,08% | US$278.963.992 | - | 272.767.413 CUSDO |
| 9368 |  Sanctum Infinity INF | US$275,27 | 3,80% | 8,69% | US$271.425.143 | US$1.363.736 | 986.024 INF |
| 9369 |  JPool Staked SOL (JSOL) JSOL | US$262,56 | 3,70% | 8,47% | US$251.622.876 | US$1.188,82 | 958.351 JSOL |
| 9370 |  Aster asBNB asBNB | US$905,51 | -0,34% | 0,95% | US$244.189.213 | US$12.800,18 | 269.670 asBNB |
| 9371 |  BlazeStake Staked SOL BSOL | US$251,69 | 3,56% | 8,23% | US$243.104.526 | US$2.112.777 | 965.899 BSOL |
| 9372 |  Axelar Wrapped Frax Eth AXLFRXETH | US$4.602,15 | 0,73% | 6,20% | US$240.099.430 | - | 52.171 AXLFRXETH |
| 9373 |  Staked TRX STRX | US$0,4287 | -0,81% | -1,17% | US$208.423.736 | US$3.105.140 | 486.163.596 STRX |
| 9374 |  Wrapped CRO WCRO | US$0,2580 | 29,05% | 79,50% | US$197.782.022 | US$15.194.488 | 766.613.222 WCRO |
| 9375 |  Haedal Staked SUI HASUI | US$3,65 | -0,57% | -3,36% | US$198.501.970 | US$673.471 | 54.407.011 HASUI |
| 9376 |  Venus ETH vETH | US$94,03 | -2,13% | 4,02% | US$191.423.010 | US$191.335.368 | 2.035.851 vETH |
| 9377 |  Edgevana Staked SOL EDGESOL | US$249,08 | 3,79% | 8,87% | US$163.019.837 | US$750,30 | 654.493 EDGESOL |
| 9378 |  pufETH PUFETH | US$4.800,33 | -0,87% | 6,93% | US$152.241.470 | - | 31.715 PUFETH |
| 9379 |  Wrapped Centrifuge WCFG | US$0,3379 | -6,37% | 18,82% | US$125.493.692 | US$411.475 | 371.381.339 WCFG |
| 9380 |  swETH SWETH | US$4.963,40 | -0,82% | 3,99% | US$124.861.482 | US$10.966,41 | 25.156 SWETH |
| 9381 |  Volo Staked SUI VSUI | US$3,61 | -0,60% | -3,45% | US$121.205.252 | US$1.123.262 | 33.591.679 VSUI |
| 9382 |  crvUSD CRVUSD | US$0,9997 | -0,03% | 0,01% | US$116.344.785 | US$14.806.602 | 116.380.910 CRVUSD |
| 9383 |  Solayer SOL sSOL | US$224,28 | 3,70% | 8,81% | US$105.279.098 | US$401.458 | 469.412 sSOL |
| 9384 |  pzETH PZETH | US$5.514,37 | -0,06% | 5,21% | US$105.110.982 | - | 19.061 PZETH |
| 9385 |  Restaked Swell Ethereum RSWETH | US$4.779,32 | 0,26% | 6,08% | US$102.602.088 | US$3.751,14 | 21.468 RSWETH |
| 9386 |  Wrapped Origin Ether WOETH | US$5.035,97 | 0,00% | 6,10% | US$99.090.455 | - | 19.677 WOETH |
| 9387 |  Wrapped Sonic WS | US$0,3136 | -1,98% | -5,17% | US$94.169.869 | US$13.694.472 | 300.273.896 WS |
| 9388 |  Amnis Staked Aptos coin STAPT | US$5,07 | 0,43% | -1,28% | US$93.382.031 | - | 18.422.871 STAPT |
| 9389 |  Venus USDC vUSDC | US$0,02587 | 0,02% | 0,13% | US$92.623.112 | - | 3.580.101.552 vUSDC |
| 9390 |  Function FBTC | US$111.169 | -0,11% | -10,85% | US$90.874.310 | US$180.664 | 817 FBTC |
| 9391 |  Staked USDT STUSDT | US$0,9973 | 0,04% | 1,04% | US$60.471.842 | - | 60.633.032 STUSDT |
| 9392 |  Universal ETH UNIETH | US$4.978,33 | 1,60% | 4,39% | US$57.177.810 | US$7.620,39 | 11.485 UNIETH |
| 9393 |  Wrapped HBAR WHBAR | US$0,2374 | -1,64% | -1,64% | US$56.798.409 | US$9.187.617 | 239.281.309 WHBAR |
| 9394 |  Wrapped Bera WBERA | US$2,63 | 1,82% | 10,35% | US$53.866.388 | US$7.809.148 | 20.516.696 WBERA |
| 9395 |  Savings crvUSD SCRVUSD | US$1,06 | -0,02% | 0,12% | US$52.984.393 | US$479.281 | 49.905.407 SCRVUSD |
| 9396 |  Wrapped Matic WMATIC | US$0,2410 | -1,64% | -1,22% | US$50.414.977 | US$5.169.312 | 209.215.962 WMATIC |
| 9397 |  Wrapped FRAX WFRAX | US$2,63 | -0,34% | -7,20% | US$48.522.172 | US$116,49 | 18.475.720 WFRAX |
| 9398 |  Ankr Staked ETH ankrETH | US$5.403,83 | -1,37% | 4,01% | US$45.335.194 | - | 8.389 ankrETH |
| 9399 |  Wrapped Islamic Coin WISLM | US$0,02060 | 0,00% | -0,72% | US$42.352.752 | - | 2.055.490.605 WISLM |
| 9400 |  Wrapped TAO WTAO | US$326,86 | -0,51% | -8,02% | US$39.486.819 | US$286.817 | 120.806 WTAO |
| 9401 |  Coinbase Wrapped XRP CBXRP | US$2,98 | -0,95% | 1,01% | US$39.364.209 | US$268.253 | 13.209.395 CBXRP |
Tabel di atas menampilkan halaman 188 dari total 191 halaman. Menampilkan hasil dari 9351 sampai 9400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.