Data Historis Harga Kripto 27/08/2025
Daftar harga kripto yang direkam pada tanggal 27/08/2025, mencakup 9.501 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9402 |  Thala APT THAPT | US$5,14 | 1,05% | -2,59% | US$36.569.599 | US$4,25 | 7.111.808 THAPT |
| 9403 |  Renzo Restaked SOL EZSOL | US$254,32 | 5,52% | 10,71% | US$36.525.378 | - | 143.621 EZSOL |
| 9404 |  Wrapped QUIL WQUIL | US$0,03878 | -4,55% | -4,67% | US$34.986.506 | US$582.329 | 902.285.400 WQUIL |
| 9405 |  Wrapped Rootstock Bitcoin WRBTC | US$111.457 | -0,27% | -2,16% | US$34.684.420 | US$31.534,27 | 311 WRBTC |
| 9406 |  Wrapped NXM WNXM | US$57,36 | -45,16% | 0,36% | US$33.748.723 | US$79.177,10 | 588.366 WNXM |
| 9407 |  Wrapped IoTeX WIOTX | US$0,02965 | 2,96% | 5,26% | US$31.950.026 | US$63.699,51 | 1.077.710.201 WIOTX |
| 9408 |  Wrapped Core WCORE | US$0,4359 | -2,24% | -10,01% | US$28.827.308 | US$1,52 | 66.125.270 WCORE |
| 9409 |  Chain-key Bitcoin CKBTC | US$111.422 | -0,89% | -4,75% | US$28.197.622 | US$44.681,38 | 253 CKBTC |
| 9410 |  Staked Frax USD SFRXUSD | US$1,15 | -0,03% | 0,19% | US$26.976.291 | - | 23.383.425 SFRXUSD |
| 9411 |  Kelp DAO Wrapped rsETH WRSETH | US$4.729,25 | -1,74% | 4,06% | US$26.452.771 | US$1.073,59 | 5.593 WRSETH |
| 9412 |  Yieldnest Restaked ETH ynETH | US$4.470,03 | 0,00% | -1,43% | US$24.025.173 | - | 5.375 ynETH |
| 9413 |  Aster asUSDF asUSDF | US$1,03 | -0,15% | -0,04% | US$23.703.015 | US$29.650,48 | 22.983.133 asUSDF |
| 9414 |  Tether Avalanche Bridged USDT.e | US$0,9986 | -0,01% | -0,11% | US$21.826.400 | US$202.485 | 21.857.742 USDT.e |
| 9415 |  Stride Staked DYDX stDYDX | US$0,7048 | -0,49% | -5,03% | US$15.418.961 | - | 21.875.693 stDYDX |
| 9416 |  Osmosis allBTC allBTC | US$110.634 | -1,08% | -3,05% | US$12.501.588 | US$3.534.690 | 113 allBTC |
| 9417 |  Bridged USDC USDbC | US$1,00 | 0,53% | 0,29% | US$11.175.720 | US$2.765.926 | 11.130.523 USDbC |
| 9418 |  Lido Staked SOL stSOL | US$246,01 | 3,72% | 8,14% | US$10.794.099 | US$171.842 | 43.877 stSOL |
| 9419 |  sETH2 SETH2 | US$4.539,05 | -0,12% | 8,44% | US$10.348.856 | - | 2.280 SETH2 |
| 9420 |  Mitosis Matrix USDT (Lista) MAUSDT_LISTA | US$0,9978 | 0,11% | 0,26% | US$10.161.008 | US$233.998 | 10.183.793 MAUSDT_LISTA |
| 9421 |  Wrapped Mantle WMNT | US$1,20 | 2,09% | -9,36% | US$10.045.129 | US$7.514.432 | 8.336.953 WMNT |
| 9422 |  Wrapped Cardano WADA | US$0,8507 | -1,79% | -3,24% | US$9.943.203 | US$202.497 | 11.688.494 WADA |
| 9423 |  Wrapped LUNA Classic WLUNC | US$0,00003907 | -6,04% | 82,24% | US$9.845.951 | - | 252.039.806.055 WLUNC |
| 9424 |  bemo staked TON stTON | US$3,41 | 0,19% | -2,76% | US$9.763.124 | - | 2.866.210 stTON |
| 9425 |  Wrapped XDC WXDC | US$0,07855 | -0,66% | -4,30% | US$9.492.653 | US$721.695 | 120.846.131 WXDC |
| 9426 |  Crypto.com Staked ETH CDCETH | US$4.736,58 | -2,21% | 3,93% | US$9.473.155 | US$102.872 | 2.000 CDCETH |
| 9427 |  King Protocol KING | US$838,67 | -3,30% | -8,89% | US$7.609.379 | - | 9.073 KING |
| 9428 |  Wrapped OKB WOKB | US$172,76 | -0,61% | -1,59% | US$7.522.327 | - | 43.541 WOKB |
| 9429 |  Stride Staked ATOM stATOM | US$7,43 | -0,67% | 0,92% | US$7.337.299 | US$154.152 | 987.299 stATOM |
| 9430 |  Wrapped Moonriver WMOVR | US$183,35 | 1,16% | 0,75% | US$6.902.094 | - | 37.644 WMOVR |
| 9431 |  Balanced Dollar bnUSD | US$0,9953 | -6,03% | -0,08% | US$6.220.445 | US$69.830,42 | 6.249.735 bnUSD |
| 9432 |  Wrapped Conflux WCFX | US$0,1712 | -2,74% | -7,63% | US$5.391.465 | US$36.767,54 | 31.494.257 WCFX |
| 9433 |  renBTC RENBTC | US$16.187,81 | -0,01% | 0,04% | US$5.340.257 | US$38,08 | 330 RENBTC |
| 9434 |  Stride Staked TIA stTIA | US$1,91 | -0,01% | -2,70% | US$5.009.737 | US$2.321,54 | 2.625.934 stTIA |
| 9435 |  Coinbase Wrapped ADA CBADA | US$0,8529 | -1,66% | -3,66% | US$4.715.425 | US$981.177 | 5.528.773 CBADA |
| 9436 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,12% | 0,07% | US$4.565.966 | US$1.655.426 | 4.562.034 axlUSDC |
| 9437 |  Wrapped EGLD WEGLD | US$14,84 | -1,30% | -2,48% | US$4.453.083 | US$596.687 | 300.000 WEGLD |
| 9438 |  OEC BTC BTCK | US$100.973 | 0,00% | -9,20% | US$4.189.410 | - | 41 BTCK |
| 9439 |  Wrapped Everscale WEVER | US$0,01008 | -3,43% | 33,44% | US$4.098.794 | US$1.933,40 | 406.807.567 WEVER |
| 9440 |  TON Bridged USDT JUSDT | US$1,00 | -0,39% | -1,59% | US$4.090.784 | - | 4.076.218 JUSDT |
| 9441 |  Wrapped Kava WKAVA | US$0,3682 | -0,89% | -2,08% | US$4.088.753 | - | 11.105.293 WKAVA |
| 9442 |  Venus XVS vXVS | US$0,1292 | -0,02% | 3,94% | US$3.789.443 | - | 29.325.979 vXVS |
| 9443 |  Lido Staked Matic stMATIC | US$0,2768 | -1,22% | -1,66% | US$3.734.021 | US$4.194,01 | 13.487.747 stMATIC |
| 9444 |  Coinbase Wrapped DOGE CBDOGE | US$0,2207 | 0,62% | 1,65% | US$3.652.308 | US$65.463,65 | 16.550.384 CBDOGE |
| 9445 |  Stride Staked OSMO stOSMO | US$0,2345 | 0,06% | -1,44% | US$3.636.725 | US$6.729,11 | 15.505.444 stOSMO |
| 9446 |  Wrapped POKT WPOKT | US$0,03519 | -1,29% | -1,53% | US$3.537.877 | US$4.117,16 | 100.532.704 WPOKT |
| 9447 |  Wrapped Ampleforth WAMPL | US$2,67 | -4,37% | 1,02% | US$3.608.193 | US$29.447,70 | 1.352.954 WAMPL |
| 9448 |  Wrapped Near WNEAR | US$2,53 | -0,24% | -0,64% | US$2.923.671 | US$646.216 | 1.157.133 WNEAR |
| 9449 |  iBTC iBTC | US$110.841 | 0,26% | -2,64% | US$2.682.411 | - | 24 iBTC |
| 9450 |  Wrapped Venom WVENOM | US$0,1603 | 13,13% | -0,12% | US$2.491.569 | US$29.228,38 | 15.543.147 WVENOM |
| 9451 |  Coinbase Wrapped LTC CBLTC | US$113,16 | -0,38% | -2,84% | US$2.423.476 | US$235.751 | 21.416 CBLTC |
Tabel di atas menampilkan halaman 189 dari total 191 halaman. Menampilkan hasil dari 9401 sampai 9450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.