Data Historis Harga Kripto 27/08/2025
Daftar harga kripto yang direkam pada tanggal 27/08/2025, mencakup 9.501 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8752 |  0xsim by Virtuals SAGE | US$0,002054 | 1,12% | -7,19% | - | - | - |
| 8753 |  Senku Ishigami by Virtuals SENKU | US$0,00004405 | 6,38% | -7,41% | - | - | - |
| 8754 |  AIRENE by Virtuals AIRENE | US$0,0002901 | 2,71% | -8,45% | - | - | - |
| 8755 |  Crow Computer CROW | US$0,00001235 | 3,83% | 7,83% | - | - | - |
| 8756 |  Pandana PNDN | US$0,0001746 | 6,59% | 24,91% | - | - | - |
| 8757 |  X Money XMONEY | US$0,04477 | 4,69% | -1,65% | - | - | - |
| 8758 |  Indi INDI | US$0,003567 | -0,50% | -11,39% | - | - | - |
| 8759 |  COTI AI Agents COAI | US$0,00009218 | 4,26% | 7,15% | - | - | - |
| 8760 |  Virus Protocol VIRUS | US$0,00004674 | 6,56% | 8,99% | - | - | - |
| 8761 |  Percy Verence PERCY | US$0,00002008 | 0,00% | 1,60% | - | - | - |
| 8762 |  MYST $MYST | US$0,003502 | 6,30% | -19,67% | - | - | - |
| 8763 |  DOGEIUS DOGEIUS | US$0,00001848 | -1,18% | 5,10% | - | - | - |
| 8764 |  OpenAI Agent OPERATOR | - | 5,92% | 9,62% | - | - | - |
| 8765 |  Bark Ruffalo by Virtuals PAWSY | US$0,00006573 | 2,45% | -24,34% | - | - | - |
| 8766 |  Yao Ming IAOMIN | US$0,0002169 | 5,84% | 9,99% | - | - | - |
| 8767 |  CYI by Virtuals CYI | US$0,0006222 | 0,06% | 4,88% | - | - | - |
| 8768 |  DIGGER AI DIGGAI | US$0,00001109 | 0,00% | 8,68% | - | - | - |
| 8769 |  Pepe AI Agent PEPEAI | - | 6,19% | 23,15% | - | - | - |
| 8770 |  Moontax CPAI | US$0,003187 | -2,95% | 2,51% | - | - | - |
| 8771 |  Kekius Maximus (kekiusbsc.world) KEKIUS | US$0,000003070 | -24,85% | 3,41% | - | - | - |
| 8772 |  Aethra AI AETHRA | US$0,001678 | -0,55% | -31,27% | - | - | - |
| 8773 |  SPOT AI SPOT | US$0,0000002700 | -2,96% | -12,58% | - | - | - |
| 8774 |  Poppy POPPY | US$0,0003159 | 4,80% | 3,30% | - | - | - |
| 8775 |  EcoAI ECO | US$0,00001526 | 9,27% | 13,57% | - | - | - |
| 8776 |  ATA by Virtuals ATA | US$0,0001284 | -3,89% | 1,06% | - | - | - |
| 8777 |  Poppy POPPY | US$0,00007726 | 5,64% | -4,60% | - | - | - |
| 8778 |  POM POM | US$0,0002399 | 0,00% | -4,68% | - | - | - |
| 8779 |  Pepe's Frogbar FRGB | US$0,0000001100 | 7,98% | 9,37% | - | - | - |
| 8780 |  TALE TALE | US$0,000004850 | 0,00% | 0,00% | - | - | - |
| 8781 |  NORA NORA | US$0,00002889 | 6,82% | 16,73% | - | - | - |
| 8782 |  ThreatSlayerAI by Virtuals SLAYER | US$0,00003514 | 0,19% | -24,86% | - | US$137,52 | - |
| 8783 |  DXAI.app by Virtuals DXAI | US$0,00005045 | 3,41% | -24,98% | - | - | - |
| 8784 |  Cora CORA | US$0,0001674 | -17,93% | -9,76% | - | - | - |
| 8785 |  nomAI NOMAI | US$0,0009539 | -0,61% | -29,54% | - | - | - |
| 8786 |  Hunter by Virtuals DRPXBT | US$0,00007207 | -0,62% | 0,73% | - | - | - |
| 8787 |  Podflow AI by Virtuals POD | US$0,0001178 | -1,48% | 2,81% | - | - | - |
| 8788 |  Starship On Solana STSHIP | US$0,0000007900 | -13,35% | -45,99% | - | - | - |
| 8789 |  Based Monsta MONSTA | US$0,00007285 | -0,19% | -9,63% | - | - | - |
| 8790 |  SentAI SENTAI | US$0,0001070 | 11,24% | 13,51% | - | - | - |
| 8791 |  Magnify Cash MAG | US$0,00009364 | -0,11% | -4,49% | - | - | - |
| 8792 |  VMS Classic VMC | US$60,21 | 0,00% | 0,00% | - | - | - |
| 8793 |  Bitcoin Kuwait BTCQ8 | US$0,00003202 | -0,61% | 17,50% | - | - | - |
| 8794 |  Wulfy WULFY | US$0,00000005000 | 6,86% | 14,37% | - | - | - |
| 8795 |  Feenix FEENIX | US$0,00001856 | -0,05% | -33,70% | - | - | - |
| 8796 |  Sui DePIN SUIDEPIN | US$0,0001008 | -32,38% | -13,09% | - | - | - |
| 8797 |  BENGY BENGY | US$0,00001288 | -6,87% | 17,36% | - | - | - |
| 8798 |  ai16zterminalfartARCzereLLMswarm GUDTEK | US$0,00004076 | 7,50% | 14,58% | - | - | - |
| 8799 |  Jewelry Token JEWELRY | US$27,64 | 0,11% | 3,61% | - | - | - |
| 8800 |  Asvoria ASV | US$0,01835 | -3,50% | -9,73% | - | - | - |
| 8801 |  HowToPay HTP | US$0,0001804 | 45,44% | 33,57% | - | - | - |
Tabel di atas menampilkan halaman 176 dari total 191 halaman. Menampilkan hasil dari 8751 sampai 8800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.