Data Historis Harga Kripto 27/08/2025
Daftar harga kripto yang direkam pada tanggal 27/08/2025, mencakup 9.501 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8652 |  Knut From Zoo KNUT | US$0,00001692 | 9,86% | 7,70% | - | - | - |
| 8653 |  DUCK DUCK | US$0,00001351 | 0,00% | 9,31% | - | - | - |
| 8654 |  X Mail XMAIL | - | -9,38% | -0,09% | - | - | - |
| 8655 |  Sponstar $STAR | US$0,00007002 | 0,00% | -91,56% | - | - | - |
| 8656 |  Gemini GEMINI | US$0,001380 | 24,02% | 18,31% | - | - | - |
| 8657 |  Virgo VIRGO | US$0,0009162 | 4,90% | 0,24% | - | - | - |
| 8658 |  Pisces PISCES | US$0,0009392 | 1,94% | 0,06% | - | - | - |
| 8659 |  Leo LEO | US$0,0009542 | 1,95% | 2,52% | - | - | - |
| 8660 |  Taurus TAURUS | US$0,0009563 | 2,07% | -1,30% | - | - | - |
| 8661 |  Scorpio SCORPIO | US$0,0009257 | 1,72% | -0,90% | - | - | - |
| 8662 |  nftxbt by Virtuals NFTXBT | US$0,0003623 | -13,05% | -20,21% | - | - | - |
| 8663 |  Mustard MUSTAAAAAARD | US$0,0002003 | 4,60% | 6,69% | - | - | - |
| 8664 |  ai9000 AI9000 | US$0,0001312 | 2,88% | 3,29% | - | - | - |
| 8665 |  Bubsy AI BUBSY | US$0,006429 | -0,73% | 10,46% | - | - | - |
| 8666 |  Cruze CRUZE | US$0,00001873 | 0,93% | -4,45% | - | - | - |
| 8667 |  Based Apu APU | - | -6,29% | -5,12% | - | - | - |
| 8668 |  El Sapo Pepe PEPE | US$0,00006149 | 0,84% | -0,64% | - | - | - |
| 8669 |  OiiaOiia OIIA | US$0,00007627 | 3,85% | 65,23% | - | - | - |
| 8670 |  Chill Guy Xmas CGX | US$0,00004060 | 7,28% | -4,22% | - | - | - |
| 8671 |  Squid Game(squidgames.info) SQUID | US$0,00001381 | 4,10% | 14,69% | - | - | - |
| 8672 |  Ghosty Cash(ghosty.cash) SPKY | US$0,05169 | 0,00% | -1,54% | - | - | - |
| 8673 |  Reality Spiral RSP | US$0,0000001800 | 0,00% | -4,36% | - | - | - |
| 8674 |  Nikita NIKITA | US$0,00007180 | -0,25% | 15,41% | - | - | - |
| 8675 |  HamsterChamp HMC | US$0,005799 | -0,35% | -8,69% | - | - | - |
| 8676 |  Glacier Network GLS | US$0,00002712 | -52,41% | -86,64% | - | - | - |
| 8677 |  AltSignals ASI | US$0,0007904 | -1,44% | -12,01% | - | - | - |
| 8678 |  Inkryptus INKY | US$1,51 | 1,13% | -0,18% | - | - | - |
| 8679 |  Museum Of Memes MOM | US$0,00002497 | 8,62% | 19,57% | - | - | - |
| 8680 |  SquidGame2 SQUID2 | - | 0,00% | -32,67% | - | - | - |
| 8681 |  Degen Express DEGEX | US$0,00001076 | -0,70% | 1,23% | - | - | - |
| 8682 |  Minidoge (minidoge.co) MINIDOGE | US$0,00002566 | 4,09% | 9,40% | - | - | - |
| 8683 |  Super Meme SPR | US$0,0003803 | 4,50% | 4,18% | - | - | - |
| 8684 |  Seals-Ready to Crack Pengu's Ice SEALS | US$0,00001888 | 2,22% | 14,76% | - | - | - |
| 8685 |  Lunar Snake Coin SNAKE2025 | US$0,00002200 | 4,21% | 10,41% | - | - | - |
| 8686 |  AImerica UAI | US$0,0001507 | 5,56% | 0,37% | - | - | - |
| 8687 |  Medxt MEDXT | US$0,002805 | -8,86% | -7,79% | - | - | - |
| 8688 |  Suicy the Seal SUICY | US$0,00004128 | 1,37% | -2,35% | - | - | - |
| 8689 |  Trump Was Right About Everything TWRAE | US$0,00003650 | 4,62% | 12,17% | - | - | - |
| 8690 |  Baby Miggles BMIGGLES | US$0,00005687 | 0,00% | 2,72% | - | - | - |
| 8691 |  PYRATE PYRATE | US$0,0002026 | 1,39% | 43,79% | - | - | - |
| 8692 |  Astheria HERIA | US$0,00002325 | 6,69% | 13,10% | - | - | - |
| 8693 |  Skimask Pnut SKINUT | US$0,00005480 | -0,36% | -1,33% | - | - | - |
| 8694 |  Monkey Sol Inu MSI | US$0,00001186 | 7,33% | 8,66% | - | - | - |
| 8695 |  Goblin Mine Game GMG | US$0,0003236 | -0,55% | 1,83% | - | - | - |
| 8696 |  DePINs DEPINS | US$0,000004740 | 2,04% | 4,39% | - | - | - |
| 8697 |  SHILLGUY SHILL | US$0,00001931 | 0,63% | 4,63% | - | - | - |
| 8698 |  AKITA-BSC AKITA | US$0,0003535 | -1,65% | -11,33% | - | - | - |
| 8699 |  SHIBUSSY SHIBUSSY | US$0,000003280 | -6,31% | -4,11% | - | - | - |
| 8700 |  Brett 2.0 BRETT2.0 | US$0,0001395 | 1,10% | 11,04% | - | - | - |
| 8701 |  StarShip SSHIP | US$0,0003308 | -15,03% | -0,03% | - | - | - |
Tabel di atas menampilkan halaman 174 dari total 191 halaman. Menampilkan hasil dari 8651 sampai 8700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.