Data Historis Harga Kripto 27/08/2025
Daftar harga kripto yang direkam pada tanggal 27/08/2025, mencakup 9.501 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8552 |  SOLCAT SOLCAT | US$0,00001201 | 7,89% | 16,37% | - | - | - |
| 8553 |  Justice for Pnut and Fred JUSTICE | US$0,00003845 | 2,08% | 8,99% | - | - | - |
| 8554 |  Aspirin ASPIRIN | - | 6,21% | 7,48% | - | - | - |
| 8555 |  Bonkey BONKEY | US$0,0001445 | 6,54% | -17,53% | - | - | - |
| 8556 |  PATCHWORK NAVAL NAVAL | US$0,00006365 | 9,28% | 8,23% | - | - | - |
| 8557 |  Sugar Bush The Squirrel SUGAR | US$0,00002416 | 8,38% | 14,16% | - | - | - |
| 8558 |  Coby COBY | US$0,0001964 | 2,79% | 3,73% | - | - | - |
| 8559 |  NFINITY AI NFNT | US$0,01667 | 1,86% | -10,41% | - | - | - |
| 8560 |  jerry JERRY | US$0,0002000 | 0,01% | -33,32% | - | - | - |
| 8561 |  Pump Fun Ban PUMPFUNBAN | - | 10,31% | 12,47% | - | - | - |
| 8562 |  Baby Shiro Neko BABYSHIRO | US$0,00001806 | 5,72% | 5,08% | - | - | - |
| 8563 |  CRISPR CRISPR | - | 6,22% | 26,57% | - | - | - |
| 8564 |  Gnome Child GNOME | - | 5,76% | 6,00% | - | - | - |
| 8565 |  Sensus SENSUS | US$0,0002395 | 5,18% | -4,58% | - | - | - |
| 8566 |  FlowerAI FLOWER | US$0,0001574 | 6,07% | 2,11% | - | - | - |
| 8567 |  Golden Frog Inn QUESTS | US$0,00001795 | 6,71% | 10,75% | - | - | - |
| 8568 |  Imagine We All Held IMAGINE | US$0,00001733 | 9,80% | 16,48% | - | - | - |
| 8569 |  Protein PROTEIN | - | 5,56% | 15,74% | - | - | - |
| 8570 |  Keyboard Cat(keycatsol.com) KEYCAT | US$0,0001887 | -4,37% | -2,94% | - | - | - |
| 8571 |  Crypto Czar CZAR | US$0,003088 | 0,00% | 6,12% | - | - | - |
| 8572 |  Peace Frog PFROG | US$0,00000006000 | 0,00% | 6,50% | - | - | - |
| 8573 |  Monkey Taken By Police JORGIE | US$0,00006504 | 7,74% | 12,69% | - | - | - |
| 8574 |  Janro The Rat JANRO | US$0,00005881 | 9,26% | 1,13% | - | - | - |
| 8575 |  Claude Monet Memeory Coin MONET | US$0,001011 | 3,79% | 4,75% | - | - | - |
| 8576 |  Size SIZE | US$0,0002792 | 10,20% | 9,58% | - | - | - |
| 8577 |  Leslie LESLIE | US$0,00003903 | -2,20% | 1,68% | - | - | - |
| 8578 |  Kappy KAPPY | US$0,0001144 | 11,86% | 19,67% | - | - | - |
| 8579 |  lifedog LFDOG | US$0,00002914 | -1,71% | 8,57% | - | - | - |
| 8580 |  OLAF OLAF | US$0,00003983 | 10,69% | 23,75% | - | US$1.868,21 | - |
| 8581 |  HarryPotterTrumpSonic100Inu BTC | US$0,00003675 | -2,41% | 25,22% | - | - | - |
| 8582 |  Frictionless FRIC | US$0,0006639 | -4,14% | -1,49% | - | - | - |
| 8583 |  Wood Wide Web WWW | US$0,00002242 | 6,39% | 13,27% | - | - | - |
| 8584 |  Ronda On Sui RONDA | US$0,000002970 | -1,54% | -5,71% | - | US$2,69 | - |
| 8585 |  AVA Chiang Mai Night Safari AVA | US$0,00008042 | 5,68% | 6,12% | - | - | - |
| 8586 |  bioDAOs BIO | - | -12,59% | 14,78% | - | - | - |
| 8587 |  Morty MORTY | US$0,00003738 | 9,38% | 5,62% | - | - | - |
| 8588 |  Roscoe CATGUY | US$0,00001963 | 0,00% | 8,83% | - | - | - |
| 8589 |  Quasar (quasar.social) QUASAR | US$0,00004080 | 0,00% | 7,93% | - | - | - |
| 8590 |  Lizcoin LIZ | US$0,0002084 | 2,68% | 1,48% | - | - | - |
| 8591 |  Marmot MARMOT | US$0,00000009000 | 13,18% | 13,17% | - | - | - |
| 8592 |  Just a chill guy (Ethereum) CHILLGUY | US$0,0003247 | -5,04% | 2,21% | - | - | - |
| 8593 |  Yamfore CBLP | US$0,001085 | 12,04% | -27,44% | - | - | - |
| 8594 |  NAT DMT-NAT | US$0,00000005000 | -4,85% | 16,92% | - | - | - |
| 8595 |  XRP ETF XRPETF | - | 1,96% | 0,06% | - | - | - |
| 8596 |  ProtoKOLs KOL | US$0,1764 | -2,85% | -16,97% | - | - | - |
| 8597 |  Degen the Otter DEGEN | US$0,000006820 | 3,43% | 11,24% | - | - | - |
| 8598 |  XRP2.0 XRP2 | - | 2,12% | -1,95% | - | - | - |
| 8599 |  SLIMER SLIMER | US$0,000003790 | 3,64% | 12,63% | - | - | - |
| 8600 |  Dayhub DAY | US$0,006211 | -0,57% | -0,53% | - | - | - |
| 8601 |  PeacePal AI PEACE | US$0,00007714 | 1,11% | 3,90% | - | - | - |
Tabel di atas menampilkan halaman 172 dari total 191 halaman. Menampilkan hasil dari 8551 sampai 8600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.