Data Historis Harga Kripto 27/08/2025
Daftar harga kripto yang direkam pada tanggal 27/08/2025, mencakup 9.501 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8452 |  THECAT THECAT | US$0,0007019 | 4,18% | 10,16% | - | - | - |
| 8453 |  Miharu The Smiling Dolphin $MIHARU | US$0,00002344 | 9,81% | 11,79% | - | - | - |
| 8454 |  TabMan TAB | US$0,000004080 | 8,75% | 11,48% | - | - | - |
| 8455 |  GRANDTHEFTAUTOSOLANA GTA | US$0,00003306 | 7,00% | -1,97% | - | - | - |
| 8456 |  mondo MONDO | US$0,00001957 | 9,15% | 12,95% | - | - | - |
| 8457 |  Donald J Trump DJT | - | 4,66% | 14,81% | - | - | - |
| 8458 |  Chasm CAI | US$0,02328 | -1,39% | 0,35% | - | - | - |
| 8459 |  OCADA.AI OCADA | US$0,001104 | 8,25% | 7,40% | - | US$134,58 | - |
| 8460 |  Oggie OGGIE | US$0,0004843 | -1,82% | -5,15% | - | - | - |
| 8461 |  Pnut PNUT | US$0,0005021 | 8,15% | -1,38% | - | - | - |
| 8462 |  DARAM AI DARAM | - | 0,00% | 2,00% | - | - | - |
| 8463 |  earl EARL | US$0,0001487 | 9,19% | 4,00% | - | - | - |
| 8464 |  Baby Wen BWEN | US$0,001683 | 2,53% | 2,62% | - | - | - |
| 8465 |  World of Rewards WOR | US$0,00004239 | 5,76% | 8,43% | - | - | - |
| 8466 |  Ace of Pentacles ACE | US$0,00001359 | 0,00% | 51,23% | - | - | - |
| 8467 |  Top TOP | US$0,02043 | -1,00% | -0,68% | - | - | - |
| 8468 |  Wicked WICKED | US$0,0001857 | 0,80% | -7,93% | - | - | - |
| 8469 |  kittyspin KS | US$0,00005191 | 4,44% | 6,77% | - | - | - |
| 8470 |  SpinnerCoin SPN | US$0,007067 | 1,01% | -0,97% | - | - | - |
| 8471 |  BTFD COIN BTFD | US$0,000002880 | -11,57% | -6,56% | - | - | - |
| 8472 |  GOLDEN AGE GOLD | - | 9,17% | 16,24% | - | - | - |
| 8473 |  Abi ABI | US$0,00001217 | 3,45% | -3,72% | - | - | - |
| 8474 |  Legacy Media Killer X | US$0,001951 | -1,68% | 8,47% | - | - | - |
| 8475 |  VYPER.WIN VYPER | US$0,0007427 | -1,40% | -11,58% | - | - | - |
| 8476 |  Bandit on Base BANDIT | US$0,000009600 | -4,55% | -3,71% | - | - | - |
| 8477 |  ARMY ARMY | US$0,00002161 | 0,00% | 8,25% | - | - | - |
| 8478 |  TrumpEffect69420 TRUMP | US$0,0007508 | 0,54% | 12,53% | - | - | - |
| 8479 |  TRUMP X TRUMPX | - | 0,86% | 0,29% | - | - | - |
| 8480 |  Strategic Hub for Innovation in Blockchain SHIB | US$0,0002966 | 0,00% | 5,79% | - | - | - |
| 8481 |  Weird Medieval Memes WMM | US$0,0002534 | 4,79% | 12,58% | - | - | - |
| 8482 |  ALP ALP | US$0,00003445 | 0,00% | 7,33% | - | - | - |
| 8483 |  Disney Sumatran Tiger BAKSO | US$0,00005819 | 12,42% | 18,40% | - | - | - |
| 8484 |  Lil X X | - | -0,84% | 13,02% | - | - | - |
| 8485 |  SadCat SAD | US$0,0002028 | 4,96% | 0,74% | - | - | - |
| 8486 |  Based Hoppy HOPPY | US$0,0001560 | 0,70% | 3,43% | - | - | - |
| 8487 |  Alaska ALASKA | US$0,00002982 | 5,37% | 10,38% | - | - | - |
| 8488 |  Kodexa KDX | US$0,01756 | -0,39% | -4,43% | - | - | - |
| 8489 |  Shork SHORK | US$0,000001450 | 0,00% | 1,83% | - | - | - |
| 8490 |  Peanut the Squirrel on Ethereum PNUT | US$0,01570 | 3,81% | 3,92% | - | - | - |
| 8491 |  Groggo By Matt Furie GROGGO | US$0,0004908 | -0,72% | -8,62% | - | - | - |
| 8492 |  Coin6900 COIN | US$0,0001023 | 0,78% | 6,62% | - | - | - |
| 8493 |  Lapupu LAPUPU | US$0,0003925 | -3,14% | 8,01% | - | - | - |
| 8494 |  Welshare Health WEL | US$0,001618 | -9,46% | -32,44% | - | - | - |
| 8495 |  Cyberdoge CDOGE | US$0,0008160 | 3,69% | 2,10% | - | - | - |
| 8496 |  Blast Royale NOOB | US$0,00008070 | 13,08% | -23,12% | - | - | - |
| 8497 |  Yes Chad YES | US$0,00005898 | 0,00% | -0,04% | - | - | - |
| 8498 |  todd TODD | US$0,00004630 | 2,31% | -3,97% | - | - | - |
| 8499 |  SRCGAME SGM | US$0,000001200 | 0,00% | 0,00% | - | - | - |
| 8500 |  Academic Labs AAX | US$0,0001370 | -3,09% | 12,84% | - | - | - |
| 8501 |  Baby Pnut BABYPNUT | US$0,00004902 | 7,50% | 23,69% | - | - | - |
Tabel di atas menampilkan halaman 170 dari total 191 halaman. Menampilkan hasil dari 8451 sampai 8500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.