Data Historis Harga Kripto 27/08/2025
Daftar harga kripto yang direkam pada tanggal 27/08/2025, mencakup 9.501 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8702 |  KEKE Terminal KEKE | US$0,0002270 | 14,04% | -3,07% | - | - | - |
| 8703 |  Lil Pudgys LPENGU | US$0,00001025 | 7,49% | 12,07% | - | - | - |
| 8704 |  MDOGE MDOGE | US$0,0000002600 | 0,33% | -2,77% | - | - | - |
| 8705 |  VITRAVERSE VTRV | US$0,01665 | 0,54% | 13,09% | - | - | - |
| 8706 |  HOLO HOLO | US$0,00002339 | 6,82% | 18,99% | - | - | - |
| 8707 |  Babu Pepe $BABU | - | -0,49% | 28,26% | - | - | - |
| 8708 |  QAAGAI QAAGAI | US$0,0005856 | 7,08% | 19,74% | - | - | - |
| 8709 |  Morph AI MORPHAI | US$0,004619 | 1,12% | -0,47% | - | - | - |
| 8710 |  SUI Desci Agents DESCI | US$0,0003007 | -5,54% | -7,71% | - | - | - |
| 8711 |  Hoodrat HOODRAT | US$0,00003388 | -7,90% | 13,92% | - | - | - |
| 8712 |  Forky FORKY | US$0,00001517 | -1,06% | -10,67% | - | - | - |
| 8713 |  Vainguard VAIN | US$0,00006303 | -4,61% | -6,17% | - | - | - |
| 8714 |  CertaiK by Virtuals CERTAI | US$0,0005679 | -1,07% | -23,65% | - | - | - |
| 8715 |  Degen Capital by Virtuals DEGENC | US$0,0007065 | -1,37% | -20,26% | - | - | - |
| 8716 |  Breakout Bro by Virtuals BOB | US$0,00004959 | -1,62% | -16,26% | - | - | - |
| 8717 |  Oxbull OXI | US$0,2643 | -1,15% | 3,83% | - | - | - |
| 8718 |  Black Unicorn Corp. MOON | US$0,00001129 | -0,27% | 9,90% | - | - | - |
| 8719 |  Music by Virtuals MUSIC | US$0,001272 | -7,50% | -11,54% | - | - | - |
| 8720 |  Sonic SONIC | US$0,00000008000 | -0,27% | -1,74% | - | - | - |
| 8721 |  Pepe's Cat PAT | US$0,00002216 | 8,72% | -7,99% | - | - | - |
| 8722 |  Shifu SHIFU | US$0,00001119 | -1,44% | 2,41% | - | - | - |
| 8723 |  Red Siberian Husky KOVU | US$0,00001884 | 0,00% | -0,55% | - | - | - |
| 8724 |  Wrapped Viplus Coin WVPC | US$0,1035 | 0,02% | -0,55% | - | - | - |
| 8725 |  JUSTICE FOR SUCHIR SUCHIR | US$0,00008279 | 3,62% | 17,30% | - | - | - |
| 8726 |  Mindscraft MINDS | US$0,001089 | 6,84% | 8,30% | - | - | - |
| 8727 |  Oncology Network ONC | US$0,0002319 | 1,65% | 17,24% | - | - | - |
| 8728 |  Oil Meta Games OMG | US$8,11 | 0,49% | 3,47% | - | - | - |
| 8729 |  Saad Boi SAAD | US$0,0003344 | 7,22% | 64,71% | - | - | - |
| 8730 |  Minidoge (mini-doge.com) MINIDOGE | US$0,00008358 | 12,25% | 10,41% | - | - | - |
| 8731 |  BetDuel.ai DUEL | US$0,00001285 | 6,27% | 13,74% | - | - | - |
| 8732 |  Kekius Maximus (kekius.club) $KEKIUS | - | 5,88% | 6,62% | - | - | - |
| 8733 |  Kekius Maximus (kekiusmaximus.wtf) KEKIUS | US$0,00005107 | 3,77% | 12,72% | - | - | - |
| 8734 |  Validao VDO | US$0,2369 | 4,27% | 23,15% | - | - | - |
| 8735 |  BAKENEKO BAKENEKO | US$0,00000002000 | -2,00% | 95,97% | - | - | - |
| 8736 |  Baby Kekius Maximus BABYKEKIUS | - | -13,42% | 38,45% | - | - | - |
| 8737 |  HadesAI by Virtuals HADES | US$0,00003864 | -1,10% | -21,50% | - | - | - |
| 8738 |  MigMig MIGMIG | US$0,000004230 | 5,75% | 9,13% | - | - | - |
| 8739 |  Syrax AI SYRAX | US$0,1107 | 2,68% | -3,88% | - | - | - |
| 8740 |  First Bitcoin ATM ROBOCOIN | US$0,00001860 | 0,00% | 6,09% | - | - | - |
| 8741 |  SETAI Agents SETAI | US$0,0005269 | -1,31% | 2,49% | - | - | - |
| 8742 |  Spectra SPECTRA | US$0,02154 | -4,77% | -1,44% | - | - | - |
| 8743 |  Simon the NYC Dog Mayor SIMON | US$0,00009477 | 45,89% | 47,99% | - | - | - |
| 8744 |  DrPepe.ai BRYAN | - | 7,49% | 9,62% | - | - | - |
| 8745 |  Avarik Saga AVRK | US$0,001734 | 0,68% | -5,92% | - | - | - |
| 8746 |  Aurk AI AURK | US$0,002373 | -14,57% | -13,19% | - | - | - |
| 8747 |  BuckTheBunny BUCK | US$0,0000003700 | -4,53% | -10,17% | - | - | - |
| 8748 |  Oracle ORCL | US$0,003174 | -2,44% | 6,22% | - | - | - |
| 8749 |  DeSci AI Agent DESCIAI | - | 4,08% | 3,74% | - | - | - |
| 8750 |  Shrubius Maximus SHRUBIUS | US$0,00002073 | 7,79% | 18,82% | - | - | - |
| 8751 |  ASSAI ASSAI | US$0,00002175 | 16,12% | 15,88% | - | - | - |
Tabel di atas menampilkan halaman 175 dari total 191 halaman. Menampilkan hasil dari 8701 sampai 8750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.