Data Historis Harga Kripto 28/08/2025
Daftar harga kripto yang direkam pada tanggal 28/08/2025, mencakup 9.504 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8401 |  Labubu LABUBU | US$0,00005446 | 0,00% | 3,42% | - | - | - |
| 8402 |  TSLA6900 TSLA | US$0,0000001300 | -6,04% | 2,58% | - | - | - |
| 8403 |  BRAINROT ROT | US$0,0002811 | 2,60% | -4,45% | - | - | - |
| 8404 |  TheStandard Token TST | US$0,0002824 | 0,00% | -1,19% | - | - | - |
| 8405 |  America Pac PAC | US$0,0003480 | -3,84% | 1,88% | - | - | - |
| 8406 |  Mingo MINGO | US$0,003680 | 0,00% | 6,25% | - | - | - |
| 8407 |  World Liberty Financial (wlfi.space) WLFI | - | 8,40% | 56,36% | - | - | - |
| 8408 |  Popcat (ERC) POPCAT | US$0,00002859 | -95,39% | -81,58% | - | - | - |
| 8409 |  Utherverse UTHX | US$0,005288 | 1,55% | 10,49% | - | - | - |
| 8410 |  KabosuCoin (ERC) KABOSU | US$0,0000002000 | -6,15% | 1,21% | - | - | - |
| 8411 |  Dogefather DOGEFATHER | - | 4,42% | 20,48% | - | - | - |
| 8412 |  DARK MAGA (darkmagacoin.com) DMAGA | US$0,0000003700 | 0,18% | 9,30% | - | - | - |
| 8413 |  HedgeFi HEDGE | US$0,0007565 | -1,88% | -9,60% | - | US$3.444,47 | - |
| 8414 |  Carl Johnson CJ | US$0,000003210 | 6,43% | -1,30% | - | - | - |
| 8415 |  Bog Coin BOG | - | 2,79% | 8,98% | - | - | - |
| 8416 |  Rino RINO | - | 0,00% | -0,30% | - | - | - |
| 8417 |  TRUMP DOGS DOGS | US$0,00001173 | -95,99% | -86,94% | - | - | - |
| 8418 |  World Liberty Financial(worldliberty.icu) WLFI | - | -0,12% | 12,38% | - | - | - |
| 8419 |  MEN MEN | US$0,000001010 | 4,59% | 20,01% | - | - | - |
| 8420 |  Sanin SANIN | US$0,0000001800 | -0,89% | 7,15% | - | - | - |
| 8421 |  FWOG FWOG | - | -3,62% | 9,70% | - | - | - |
| 8422 |  Slavi Coin SLV | US$0,0001400 | 0,00% | 249,86% | - | - | - |
| 8423 |  PLAY PLAY | US$0,002775 | 3,69% | 6,03% | - | - | - |
| 8424 |  Trump MP3 TRUMP3 | US$0,00001596 | 0,00% | -6,20% | - | - | - |
| 8425 |  Uranus URS | US$0,00008672 | -0,92% | 11,31% | - | - | - |
| 8426 |  insurance INSURANCE | US$96,96 | 0,76% | 5,32% | - | - | - |
| 8427 |  Annoying Orange ORANGE | US$0,00001918 | 0,00% | 12,68% | - | - | - |
| 8428 |  MrBeast BEAST | US$0,01639 | -1,57% | 10,50% | - | - | - |
| 8429 |  PONK PONK | US$0,00003310 | 11,61% | 8,27% | - | - | - |
| 8430 |  khaokheowzoo KHEOWZOO | US$0,00007566 | 1,81% | 10,58% | - | - | - |
| 8431 |  TRUMP WIF EAR WIFEAR | US$0,00001317 | 0,00% | 11,92% | - | - | - |
| 8432 |  Bellscoin ETH BELLS | US$0,0001511 | -1,47% | 2,77% | - | - | - |
| 8433 |  BABY HIPPO BABYHIPPO | - | 5,72% | 8,38% | - | - | - |
| 8434 |  Wrapped AyeAyeCoin WAAC | US$1,37 | -1,51% | -9,39% | - | - | - |
| 8435 |  SUNBEANS BEANS | US$0,00000001000 | 0,00% | 66,67% | - | - | - |
| 8436 |  BOYS CLUB | US$0,00002443 | 0,00% | 12,31% | - | - | - |
| 8437 |  Bork BORK | US$0,0004909 | -16,04% | -12,01% | - | - | - |
| 8438 |  GOATSE GOATSE | - | 2,84% | 13,91% | - | - | - |
| 8439 |  DOGE on Solana SDOGE | US$0,00008654 | 2,83% | 12,13% | - | - | - |
| 8440 |  47th President of the United States TRUMP47 | US$0,00003549 | -2,22% | 3,00% | - | - | - |
| 8441 |  Twin Protocol TWIN | US$0,001962 | 3,38% | -3,47% | - | - | - |
| 8442 |  GDOG GDOG | US$0,000001900 | 1,35% | 16,14% | - | - | - |
| 8443 |  Moo Deng (moodeng.sbs) MOODENG | US$0,000003590 | 267,58% | -67,23% | - | - | - |
| 8444 |  Clap Cat CLAP | US$0,0002418 | 3,96% | 4,02% | - | - | - |
| 8445 |  Golden Dog DOGS | US$0,00000003000 | 0,27% | 2,07% | - | - | - |
| 8446 |  Bog BOG | - | 3,29% | -4,56% | - | - | - |
| 8447 |  LOTUS LOTUS | US$0,00008222 | -9,42% | -3,20% | - | - | - |
| 8448 |  Wolf Skull SKULL | US$0,0000001000 | -20,43% | 13,76% | - | - | - |
| 8449 |  Poupe POUPE | US$0,000003670 | 9,11% | 9,70% | - | - | - |
| 8450 |  Blynex BX | US$0,000001640 | -3,13% | -4,05% | - | - | - |
Tabel di atas menampilkan halaman 169 dari total 191 halaman. Menampilkan hasil dari 8401 sampai 8450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.