Data Historis Harga Kripto 28/08/2025
Daftar harga kripto yang direkam pada tanggal 28/08/2025, mencakup 9.504 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8551 |  DeSci Meme DESCI | - | 3,91% | 23,30% | - | - | - |
| 8552 |  BITCOIN Act BTCACT | US$0,006428 | 0,00% | 1,00% | - | - | - |
| 8553 |  Wawa Cat WAWA | US$0,0001088 | 2,71% | -3,26% | - | - | - |
| 8554 |  Science Cult Mascot HELA | US$0,00009484 | -12,18% | 67,30% | - | - | - |
| 8555 |  Daddy Chill DADDYCHILL | US$0,00004329 | 2,08% | 30,02% | - | - | - |
| 8556 |  SOLCAT SOLCAT | US$0,00001182 | -1,54% | 18,03% | - | - | - |
| 8557 |  Lil Brett LILB | US$0,0001283 | 1,50% | 19,41% | - | - | - |
| 8558 |  Justice for Pnut and Fred JUSTICE | US$0,00004075 | 5,96% | -6,52% | - | US$14,64 | - |
| 8559 |  Aspirin ASPIRIN | - | 1,43% | 12,77% | - | - | - |
| 8560 |  PATCHWORK NAVAL NAVAL | US$0,00006648 | 4,45% | 15,85% | - | - | - |
| 8561 |  Sugar Bush The Squirrel SUGAR | US$0,00002416 | 0,00% | 14,57% | - | - | - |
| 8562 |  Coby COBY | US$0,0001995 | 1,58% | 10,72% | - | - | - |
| 8563 |  Pump Fun Ban PUMPFUNBAN | - | 1,54% | 14,20% | - | - | - |
| 8564 |  Baby Shiro Neko BABYSHIRO | US$0,00001806 | 0,00% | 5,08% | - | - | - |
| 8565 |  CRISPR CRISPR | - | -4,83% | 18,94% | - | - | - |
| 8566 |  Gnome Child GNOME | - | 0,00% | 5,88% | - | - | - |
| 8567 |  Sensus SENSUS | US$0,0002443 | 1,99% | 13,00% | - | - | - |
| 8568 |  Golden Frog Inn QUESTS | US$0,00001814 | 1,10% | 11,57% | - | - | - |
| 8569 |  Imagine We All Held IMAGINE | US$0,00001839 | 6,17% | 18,15% | - | - | - |
| 8570 |  Protein PROTEIN | - | -7,16% | 11,02% | - | - | - |
| 8571 |  Blob(belikeblob.com) BLOB | US$0,00005788 | 4,96% | 17,41% | - | - | - |
| 8572 |  BIG Ecosystem CNCT | US$0,004158 | -5,74% | 15,58% | - | - | - |
| 8573 |  Crypto Czar CZAR | US$0,003088 | 0,00% | 6,12% | - | - | - |
| 8574 |  Peace Frog PFROG | US$0,00000006000 | -0,32% | 6,15% | - | - | - |
| 8575 |  Monkey Taken By Police JORGIE | US$0,00006645 | 2,16% | 18,94% | - | - | - |
| 8576 |  Janro The Rat JANRO | US$0,00006084 | 3,45% | 4,53% | - | - | - |
| 8577 |  Claude Monet Memeory Coin MONET | US$0,001003 | -0,83% | 5,62% | - | - | - |
| 8578 |  Size SIZE | US$0,0003200 | 14,63% | 30,00% | - | - | - |
| 8579 |  Leslie LESLIE | US$0,00003863 | -1,01% | 7,67% | - | - | - |
| 8580 |  lifedog LFDOG | US$0,00002874 | -1,37% | 7,70% | - | - | - |
| 8581 |  OLAF OLAF | US$0,00004076 | 2,33% | 27,19% | - | - | - |
| 8582 |  HarryPotterTrumpSonic100Inu BTC | US$0,00003510 | -4,48% | 41,49% | - | - | - |
| 8583 |  Frictionless FRIC | US$0,0006749 | 1,66% | 2,99% | - | - | - |
| 8584 |  Wood Wide Web WWW | US$0,00002307 | 2,88% | 16,53% | - | - | - |
| 8585 |  Ronda On Sui RONDA | US$0,000002910 | -1,96% | -5,53% | - | - | - |
| 8586 |  AVA Chiang Mai Night Safari AVA | US$0,00008064 | 0,28% | 6,33% | - | - | - |
| 8587 |  bioDAOs BIO | - | 5,66% | 30,64% | - | - | - |
| 8588 |  DYOR DYOR | US$0,002184 | -1,80% | 1,53% | - | - | - |
| 8589 |  Morty MORTY | US$0,00003936 | 5,29% | 13,97% | - | - | - |
| 8590 |  Roscoe CATGUY | US$0,00002091 | 6,54% | 13,39% | - | - | - |
| 8591 |  Quasar (quasar.social) QUASAR | US$0,00004398 | 7,78% | 15,72% | - | - | - |
| 8592 |  Lizcoin LIZ | US$0,0002045 | -1,86% | 3,88% | - | - | - |
| 8593 |  Marmot MARMOT | US$0,00000008000 | -7,91% | 4,50% | - | - | - |
| 8594 |  Yamfore CBLP | US$0,001007 | -7,21% | -31,65% | - | - | - |
| 8595 |  NAT DMT-NAT | US$0,00000005000 | 11,61% | 17,64% | - | - | - |
| 8596 |  Project Hive HGT | US$0,00002180 | -0,42% | -0,08% | - | - | - |
| 8597 |  XRP ETF XRPETF | - | -1,73% | 7,93% | - | - | - |
| 8598 |  ProtoKOLs KOL | US$0,1697 | -3,78% | -11,96% | - | - | - |
| 8599 |  Degen the Otter DEGEN | US$0,000007160 | 4,89% | 16,68% | - | - | - |
| 8600 |  XRP2.0 XRP2 | - | 103,01% | 108,73% | - | - | - |
Tabel di atas menampilkan halaman 172 dari total 191 halaman. Menampilkan hasil dari 8551 sampai 8600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.