Data Historis Harga Kripto 28/08/2025
Daftar harga kripto yang direkam pada tanggal 28/08/2025, mencakup 9.504 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8751 |  BuckTheBunny BUCK | US$0,0000003700 | 0,00% | -11,28% | - | - | - |
| 8752 |  Oracle ORCL | US$0,003094 | -2,51% | 9,47% | - | - | - |
| 8753 |  Shrubius Maximus SHRUBIUS | US$0,00002073 | 0,00% | 18,82% | - | - | - |
| 8754 |  ASSAI ASSAI | US$0,00002087 | -4,05% | 19,61% | - | - | - |
| 8755 |  Iona by Virtuals IONA | US$0,0007243 | 2,63% | -1,60% | - | - | - |
| 8756 |  0xsim by Virtuals SAGE | US$0,002102 | 2,34% | 1,09% | - | - | - |
| 8757 |  AIRENE by Virtuals AIRENE | US$0,0002901 | 0,00% | 0,03% | - | - | - |
| 8758 |  Crow Computer CROW | US$0,00001270 | 2,80% | 14,48% | - | - | - |
| 8759 |  Pandana PNDN | US$0,0001678 | -3,87% | 24,22% | - | - | - |
| 8760 |  Indi INDI | US$0,003640 | 2,04% | -12,93% | - | - | - |
| 8761 |  COTI AI Agents COAI | US$0,00009159 | -0,64% | 7,94% | - | - | - |
| 8762 |  Virus Protocol VIRUS | US$0,00004786 | 2,40% | 15,36% | - | - | - |
| 8763 |  Percy Verence PERCY | US$0,00002084 | 3,80% | 5,46% | - | - | - |
| 8764 |  MYST $MYST | US$0,003520 | 0,53% | -16,77% | - | - | - |
| 8765 |  DOGEIUS DOGEIUS | US$0,00001848 | 0,00% | 5,10% | - | - | - |
| 8766 |  Bark Ruffalo by Virtuals PAWSY | US$0,00006748 | 2,65% | -4,83% | - | - | - |
| 8767 |  Yao Ming IAOMIN | US$0,0002974 | 37,12% | 53,33% | - | - | - |
| 8768 |  COQ AI COQAI | US$0,0005039 | -3,29% | 8,16% | - | - | - |
| 8769 |  The Css God by Virtuals WEBSIM | US$0,0002171 | 2,79% | -21,80% | - | - | - |
| 8770 |  CYI by Virtuals CYI | US$0,0006337 | 1,85% | 14,68% | - | US$37,03 | - |
| 8771 |  DIGGER AI DIGGAI | US$0,00001109 | 0,00% | 8,68% | - | - | - |
| 8772 |  Assimilate SIM | US$0,001398 | -9,42% | -67,21% | - | - | - |
| 8773 |  Pepe AI Agent PEPEAI | - | 3,60% | 29,96% | - | - | - |
| 8774 |  Moontax CPAI | US$0,002904 | -8,90% | -6,11% | - | - | - |
| 8775 |  Aethra AI AETHRA | US$0,001604 | -4,44% | -19,37% | - | - | - |
| 8776 |  SPOT AI SPOT | US$0,0000002700 | 1,82% | -10,99% | - | - | - |
| 8777 |  Poppy POPPY | US$0,0002872 | -9,09% | -2,10% | - | - | - |
| 8778 |  EcoAI ECO | US$0,00001584 | 3,81% | 17,89% | - | - | - |
| 8779 |  ATA by Virtuals ATA | US$0,0001297 | 1,04% | 10,96% | - | - | - |
| 8780 |  Pepe's Frogbar FRGB | US$0,0000001200 | 4,17% | 18,56% | - | - | - |
| 8781 |  TALE TALE | US$0,000004850 | 0,00% | 0,04% | - | - | - |
| 8782 |  NORA NORA | US$0,00003033 | 4,97% | 21,64% | - | - | - |
| 8783 |  Niggachain AI Layer 2 N2 | US$0,0002435 | 4,60% | 12,37% | - | US$1.301,31 | - |
| 8784 |  DXAI.app by Virtuals DXAI | US$0,00005157 | 2,22% | -4,73% | - | - | - |
| 8785 |  Cora CORA | US$0,0001547 | -7,56% | 17,43% | - | - | - |
| 8786 |  Omnis Genesis by Virtuals OMNI | US$0,0002101 | -6,48% | -11,99% | - | - | - |
| 8787 |  Hunter by Virtuals DRPXBT | US$0,00007418 | 2,92% | 7,88% | - | - | - |
| 8788 |  Podflow AI by Virtuals POD | US$0,0001216 | 3,26% | 12,25% | - | US$91,96 | - |
| 8789 |  Starship On Solana STSHIP | US$0,0000007500 | -5,45% | -55,59% | - | - | - |
| 8790 |  Based Monsta MONSTA | US$0,00006767 | -7,10% | -11,71% | - | - | - |
| 8791 |  SentAI SENTAI | US$0,0001097 | 2,53% | 19,84% | - | - | - |
| 8792 |  VMS Classic VMC | US$60,21 | 0,00% | 0,00% | - | - | - |
| 8793 |  Bitcoin Kuwait BTCQ8 | US$0,00003237 | 1,11% | 18,80% | - | - | - |
| 8794 |  Wulfy WULFY | US$0,00000005000 | 2,34% | 19,16% | - | - | - |
| 8795 |  Sui DePIN SUIDEPIN | US$0,0001168 | 15,91% | 6,36% | - | - | - |
| 8796 |  Sphere AI SPHERE | US$0,00002045 | 3,33% | 14,29% | - | - | - |
| 8797 |  AI Virtual Agents AIVIA | US$0,00004712 | 6,63% | 65,07% | - | - | - |
| 8798 |  BENGY BENGY | US$0,00001357 | 5,34% | 23,63% | - | - | - |
| 8799 |  ai16zterminalfartARCzereLLMswarm GUDTEK | US$0,00004177 | 2,46% | 14,04% | - | - | - |
| 8800 |  Jewelry Token JEWELRY | US$27,93 | 1,07% | 5,61% | - | - | - |
Tabel di atas menampilkan halaman 176 dari total 191 halaman. Menampilkan hasil dari 8751 sampai 8800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.