Data Historis Harga Kripto 28/08/2025
Daftar harga kripto yang direkam pada tanggal 28/08/2025, mencakup 9.504 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8901 |  Purple Fwog PWOG | US$0,0000002500 | 3,73% | 9,18% | - | - | - |
| 8902 |  Grok AI Agent GROKAI | - | 1,16% | 5,95% | - | - | - |
| 8903 |  Kanye West $YE | - | 16,87% | 23,15% | - | - | - |
| 8904 |  Musk AI Agent MUSKAI | - | 1,15% | 20,27% | - | - | - |
| 8905 |  Metropolis World (CLAY) CLAY | US$0,0005834 | -2,65% | -3,60% | - | - | - |
| 8906 |  Leia Games LEIA | US$0,000001590 | 0,00% | 28,27% | - | - | - |
| 8907 |  Nest AI NEST | US$0,0007021 | -0,16% | 18,02% | - | - | - |
| 8908 |  NINA NINA | US$0,0001379 | 19,27% | 6,15% | - | - | - |
| 8909 |  Polynetica POLLY | US$0,000002850 | -2,27% | 1,28% | - | - | - |
| 8910 |  NEZHA NEZHA | US$0,00006036 | -7,66% | -6,51% | - | - | - |
| 8911 |  Coke on Sol COKE | US$0,00001586 | 2,18% | 16,63% | - | - | - |
| 8912 |  Anita AI ANITA | US$0,002175 | 5,04% | 4,35% | - | - | - |
| 8913 |  RZUSD RZUSD | US$1,0000 | 0,01% | 0,03% | - | - | - |
| 8914 |  Brewlabs (new) BREW | US$0,02548 | 0,72% | 5,40% | - | - | - |
| 8915 |  Alice Weidel AFD | US$0,00001448 | 5,58% | 11,35% | - | - | - |
| 8916 |  Bibi BIBI | - | 0,00% | -33,80% | - | - | - |
| 8917 |  WOW MOON LAMBO PUMPPPPPPY PUMPY | US$0,00001246 | 3,51% | 21,54% | - | - | - |
| 8918 |  Cortex Protocol CX | US$0,02505 | 3,87% | 3,17% | - | - | - |
| 8919 |  DEV AI DEVAI | US$0,0007450 | 12,94% | 14,63% | - | - | - |
| 8920 |  Fabienne FABIENNE | US$0,00008950 | 7,41% | -25,00% | - | - | - |
| 8921 |  Broccoli (broccolibsc.com) BROCCOLI | US$0,00008438 | 1,23% | -0,21% | - | - | - |
| 8922 |  GDAI Agent CGAI | US$0,0001605 | 0,00% | 1,81% | - | - | - |
| 8923 |  Broccoli (Bounce Finance) Broccoli | US$0,0005733 | 0,69% | -2,41% | - | US$318,44 | - |
| 8924 |  TapSwap TAPS | US$0,001456 | 0,68% | -49,44% | - | - | - |
| 8925 |  Official CZ Dog BROCCOLI | US$0,0001787 | 3,48% | 22,76% | - | - | - |
| 8926 |  Tinder Swindler TIND | US$0,0004919 | -1,80% | -7,21% | - | - | - |
| 8927 |  Ramon RAMON | US$0,000005530 | 1,87% | 6,07% | - | - | - |
| 8928 |  Pi Network Doge PIDOGE | - | 14,11% | 31,17% | - | - | - |
| 8929 |  ZhouKing ZHOUKING | US$0,00000001000 | 6,22% | -22,43% | - | - | - |
| 8930 |  Pi Network AI Agent PIAI | - | 2,92% | 14,95% | - | - | - |
| 8931 |  GROK 3 (grok3bnb.xyz) GROK3 | US$0,000007170 | -42,00% | -96,89% | - | - | - |
| 8932 |  BROCCOLI (FirstBroccoli on BNB) BROCCOLI | US$0,00001447 | 195,29% | 189,82% | - | - | - |
| 8933 |  HU LE ZHI HULEZHI | US$0,0007109 | -1,53% | -2,60% | - | - | - |
| 8934 |  BNB Agents BNBAI | US$0,00002773 | -16,99% | -31,66% | - | - | - |
| 8935 |  MANYU MANYU | US$0,00002065 | -1,77% | 5,55% | - | - | - |
| 8936 |  Ara ARA | US$0,00000003000 | 0,00% | -6,67% | - | - | - |
| 8937 |  xAI Game Studio XAIGAME | - | 10,31% | 12,19% | - | - | - |
| 8938 |  Billy Bets BILLY | US$0,00001165 | 1,67% | -1,59% | - | - | - |
| 8939 |  Pharaohs PHRZ | US$0,00001148 | 11,71% | 10,51% | - | - | - |
| 8940 |  Hinagi HINAGI | US$0,00006419 | 0,99% | 3,86% | - | - | - |
| 8941 |  Grok 3 DeepSearch DEEPSEARCH | - | 0,00% | 8,81% | - | - | - |
| 8942 |  Miss Kaka KAKA | US$0,00006215 | 0,00% | -13,47% | - | - | - |
| 8943 |  O Intelligence Coin OI | US$10.409.735 | -10,80% | -3,83% | - | - | - |
| 8944 |  rexbt by VIRTUALS REXBT | US$0,00005115 | 1,79% | 8,58% | - | - | - |
| 8945 |  Original Gangsters $OG | US$0,00003925 | 1,90% | 7,10% | - | - | - |
| 8946 |  Unitree G1 AI UNITREEAI | - | 4,35% | 16,56% | - | - | - |
| 8947 |  ClustroAI CTOAI | US$0,000006930 | 8,47% | 15,29% | - | - | - |
| 8948 |  Aquari AQUARI | US$0,01116 | 3,81% | 44,38% | - | - | - |
| 8949 |  Oracler ORACLER | US$0,00003784 | -21,39% | -15,23% | - | - | - |
| 8950 |  Industrial INDUSTRIAL | US$20,39 | 0,84% | 5,90% | - | - | - |
Tabel di atas menampilkan halaman 179 dari total 191 halaman. Menampilkan hasil dari 8901 sampai 8950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.