Data Historis Harga Kripto 28/08/2025
Daftar harga kripto yang direkam pada tanggal 28/08/2025, mencakup 9.504 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9101 |  Cony CONY | US$0,00001580 | -7,34% | -11,44% | - | - | - |
| 9102 |  Baby Toshi BABYTOSHI | US$0,000009950 | 2,29% | 17,36% | - | - | - |
| 9103 |  Big Dog BIGDOG | US$0,00000006000 | -3,25% | 4,42% | - | - | - |
| 9104 |  Kabosu KABOSU | US$0,0006465 | 1,21% | 15,88% | - | - | - |
| 9105 |  VNX Community Hub VNX | US$0,04967 | 0,06% | 0,06% | - | - | - |
| 9106 |  Kermit KERMIT | US$0,000004640 | 0,00% | 3,70% | - | - | - |
| 9107 |  POP MART POPMART | - | 0,00% | 11,97% | - | - | - |
| 9108 |  Shill Bill BILL | US$0,000005920 | 0,00% | -9,75% | - | - | - |
| 9109 |  TonQuestion TQ | US$0,000001570 | 0,00% | -79,64% | - | - | - |
| 9110 |  SLOTH S | US$0,000009230 | 2,05% | 5,96% | - | - | - |
| 9111 |  Ukrainian Sanctioned Digital Token USD.T | US$1,00 | 0,00% | -0,01% | - | - | - |
| 9112 |  Bitcoin Platinum BTCPT | US$0,00000001000 | 2,95% | 13,76% | - | - | - |
| 9113 |  YieldNest YND | US$0,002536 | -4,16% | 1,58% | - | US$334,81 | - |
| 9114 |  Frank FRANK | US$0,00008747 | -1,33% | 35,81% | - | - | - |
| 9115 |  Ducky DUCKY | US$0,00000005000 | 0,00% | -3,15% | - | - | - |
| 9116 |  Labubu LABUBU | US$0,00000003000 | -6,09% | -1,30% | - | - | - |
| 9117 |  Z Z | US$0,0001477 | -4,58% | 6,73% | - | - | - |
| 9118 |  F F | US$0,00001393 | 1,83% | 6,18% | - | - | - |
| 9119 |  GEORGE GEORGE | US$0,00002093 | 0,00% | -1,49% | - | - | - |
| 9120 |  Cedar CDR | US$0,008463 | 1,00% | 0,04% | - | - | - |
| 9121 |  BINANCE TOAD BITO | US$0,000004790 | 0,00% | 32,28% | - | - | - |
| 9122 |  Crypticorn AIC | US$0,01523 | 6,59% | 10,19% | - | - | - |
| 9123 |  XChat $XCHAT | - | 18,08% | 20,94% | - | - | - |
| 9124 |  MLG DOGE MLG | US$0,00000006000 | 0,00% | 1,00% | - | - | - |
| 9125 |  Beckos BECKOS | - | -3,41% | -6,88% | - | - | - |
| 9126 |  Shroomy Project SHROOMY | US$0,002745 | 0,00% | 20,98% | - | - | - |
| 9127 |  Super Cycle CYCLE | US$0,00001148 | 1,44% | 10,32% | - | - | - |
| 9128 |  Crazy Frog CRAZY | US$0,00009792 | -11,93% | 23,33% | - | - | - |
| 9129 |  Slim Beautiful Bill SBB | - | 3,75% | 18,57% | - | - | - |
| 9130 |  Birdei BIRDEI | US$0,00002694 | -2,75% | 1,77% | - | - | - |
| 9131 |  DaWae DAWAE | US$0,00002978 | 0,11% | -4,39% | - | - | - |
| 9132 |  X Party XPARTY | US$0,0001105 | 0,00% | -5,07% | - | - | - |
| 9133 |  $SILVER $SILVER | - | 2,07% | 16,55% | - | - | - |
| 9134 |  Cartier CARTIER | US$12,65 | 1,27% | 6,24% | - | - | - |
| 9135 |  Life LIFE | US$13,38 | 1,22% | 6,40% | - | - | - |
| 9136 |  Shell SHELL | US$13,59 | 1,07% | 6,03% | - | - | - |
| 9137 |  Chanel CHANEL | US$14,19 | 0,79% | 6,05% | - | - | - |
| 9138 |  Patek PATEK | US$13,37 | 1,03% | 6,08% | - | - | - |
| 9139 |  Rollsroyce ROLLSROYCE | US$13,51 | 0,95% | 5,70% | - | - | - |
| 9140 |  $PLATINUM $PLAT | - | 2,71% | 9,60% | - | - | - |
| 9141 |  JPMorgan JPMORGAN | US$22.542,96 | 1,40% | 6,30% | - | - | - |
| 9142 |  Luna The Panthera LUNA | US$0,000008220 | 8,82% | 13,28% | - | - | - |
| 9143 |  Imagen Network IMAGE | US$0,001099 | -7,88% | -81,23% | - | - | - |
| 9144 |  TeUSD TEUSD | US$1,0000 | 0,00% | 0,02% | - | - | - |
| 9145 |  Favolo FAV | US$0,0001652 | 0,00% | 2,07% | - | - | - |
| 9146 |  BankOfVector BANK | US$0,00003659 | -25,74% | -61,39% | - | - | - |
| 9147 |  Tuki TUKI | US$0,000008740 | -5,59% | -7,26% | - | - | - |
| 9148 |  OBVIOUS COIN OBVIOUS | US$0,00002444 | -1,47% | 31,04% | - | - | - |
| 9149 |  Happy Trump Birthday HTB | - | 0,00% | 14,02% | - | - | - |
| 9150 |  Naka Go NAKA | US$0,0002644 | 27,34% | 4,87% | - | - | - |
Tabel di atas menampilkan halaman 183 dari total 191 halaman. Menampilkan hasil dari 9101 sampai 9150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.