Data Historis Harga Kripto 28/08/2025
Daftar harga kripto yang direkam pada tanggal 28/08/2025, mencakup 9.504 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9301 |  Furo FURO | US$0,00001653 | -15,17% | -98,98% | - | - | - |
| 9302 |  Resolv Liquidity Pool RLP | US$1,23 | -0,37% | -0,18% | - | - | - |
| 9303 |  Meta Pool mpDAO | US$0,02665 | 4,18% | 5,05% | - | - | - |
| 9304 |  VCHAT Token VCT | US$1,26 | 3,30% | 6,35% | - | - | - |
| 9305 |  UGO Token UGO | US$0,1251 | 0,00% | -13,00% | - | - | - |
| 9306 |  AiFinance AIFI | US$0,3630 | -1,43% | -11,73% | - | - | - |
| 9307 |  MetaDAO (new) META | US$1,77 | 0,56% | 81,14% | - | - | - |
| 9308 |  Yait Siu YAIT | US$0,001675 | -0,86% | -5,07% | - | - | - |
| 9309 |  Tariff Trump TRUMP | US$0,000001670 | -2,24% | -63,89% | - | - | - |
| 9310 |  OXYLON OXL | US$4,56 | -3,24% | 0,00% | - | - | - |
| 9311 |  Alpaca Socks SOCKS | US$0,00001765 | -35,60% | 0,00% | - | - | - |
| 9312 |  Lido Staked ETH stETH | US$4.495,40 | -0,09% | 6,82% | US$39.321.474.429 | US$36.402.817 | 8.747.040 stETH |
| 9313 |  Wrapped TRON WTRX | US$0,3448 | -0,30% | -2,49% | US$30.140.909.110 | US$1.426.096 | 87.422.899.423 WTRX |
| 9314 |  Lido wstETH WSTETH | US$5.442,67 | -0,46% | 6,45% | US$18.004.136.342 | US$7.862.218 | 3.307.962 WSTETH |
| 9315 |  WETH WETH | US$4.504,69 | -0,19% | 6,52% | US$15.204.762.599 | US$1.640.531.103 | 3.375.318 WETH |
| 9316 |  Wrapped Beacon ETH WBETH | US$4.854,74 | 0,21% | 6,81% | US$14.875.705.018 | US$10.592.185 | 3.064.161 WBETH |
| 9317 |  Wrapped Bitcoin WBTC | US$112.516 | 1,09% | 0,10% | US$14.312.525.543 | US$264.328.883 | 127.205 WBTC |
| 9318 |  Wrapped eETH weETH | US$4.817,50 | -0,66% | 6,39% | US$12.216.800.462 | US$11.130.863 | 2.535.921 weETH |
| 9319 |  Aave Ethereum WETH AETHWETH | US$4.508,40 | 0,23% | 6,75% | US$10.995.249.834 | US$856.747 | 2.438.837 AETHWETH |
| 9320 |  USDS USDS | US$1,0000 | -0,07% | 0,00% | US$7.997.484.037 | US$13.710.718 | 7.997.747.365 USDS |
| 9321 |  Bitcoin BEP2 BTCB | US$112.480 | 0,87% | 0,11% | US$7.335.466.819 | US$62.922.687 | 65.216 BTCB |
| 9322 |  Aave Ethereum USDT AETHUSDT | US$1,00 | -0,01% | 0,05% | US$7.256.948.918 | US$1.254.733 | 7.255.904.363 AETHUSDT |
| 9323 |  Coinbase Wrapped BTC CBBTC | US$112.451 | 0,84% | -0,11% | US$5.784.934.579 | US$292.211.879 | 51.444 CBBTC |
| 9324 |  Ethena Staked USDe sUSDe | US$1,19 | 0,09% | 0,25% | US$5.611.131.634 | US$2.986.861 | 4.707.818.094 sUSDe |
| 9325 |  Jito Staked SOL JITOSOL | US$262,78 | 5,62% | 19,03% | US$3.236.421.457 | US$62.001.508 | 12.315.951 JITOSOL |
| 9326 |  Binance Staked SOL BNSOL | US$229,37 | 5,73% | 19,08% | US$2.454.761.714 | US$11.046.580 | 10.702.412 BNSOL |
| 9327 |  Rocket Pool ETH RETH | US$5.126,68 | 0,03% | 6,25% | US$2.094.137.212 | US$2.534.973 | 408.478 RETH |
| 9328 |  Kelp DAO Restaked ETH RSETH | US$4.701,74 | -1,95% | 4,78% | US$1.893.459.028 | US$11,41 | 402.715 RSETH |
| 9329 |  BFUSD BFUSD | US$0,9994 | -0,06% | 0,07% | US$1.658.935.829 | US$8.269.200 | 1.660.000.100 BFUSD |
| 9330 |  Liquid Staked ETH LSETH | US$4.863,39 | -0,13% | 6,58% | US$1.628.527.983 | US$846.657 | 334.854 LSETH |
| 9331 |  BounceBit BTC BBTC | US$112.226 | 1,33% | -0,39% | US$1.616.016.395 | US$126.262 | 14.400 BBTC |
| 9332 |  Ethena Labs (USDtb) USDtb | US$1,00 | -0,02% | 0,02% | US$1.462.653.754 | US$2.212.385 | 1.462.404.012 USDtb |
| 9333 |  Lombard Staked BTC LBTC | US$112.402 | 0,95% | 0,06% | US$1.451.174.247 | US$1.578.891 | 12.911 LBTC |
| 9334 |  Renzo Restaked ETH EZETH | US$4.755,24 | -0,20% | 6,50% | US$1.399.428.304 | US$2.292.903 | 294.292 EZETH |
| 9335 |  Wrapped BNB WBNB | US$875,00 | 2,13% | 4,66% | US$1.385.022.144 | US$833.731.860 | 1.582.885 WBNB |
| 9336 |  Mantle Staked Ether METH | US$4.835,64 | 0,21% | 6,85% | US$1.350.490.902 | US$652.848 | 279.279 METH |
| 9337 |  Jupiter Staked SOL JUPSOL | US$242,78 | 5,54% | 0,00% | US$1.267.650.453 | US$71.484.354 | 5.221.481 JUPSOL |
| 9338 |  SolvBTC SolvBTC | US$112.347 | 0,83% | 0,03% | US$1.162.275.454 | US$106.836 | 10.345 SolvBTC |
| 9339 |  Lista Staked BNB slisBNB | US$900,44 | 1,98% | 4,97% | US$1.015.988.283 | US$120.356 | 1.128.327 slisBNB |
| 9340 |  Marinade Staked SOL MSOL | US$282,80 | 5,79% | 19,01% | US$988.676.614 | US$24.479.509 | 3.496.075 MSOL |
| 9341 |  StakeWise Staked ETH osETH | US$4.824,15 | 1,45% | 8,21% | US$983.253.702 | - | 203.819 osETH |
| 9342 |  Staked Aave stkAAVE | US$319,18 | 0,10% | 7,15% | US$905.593.906 | - | 2.837.261 stkAAVE |
| 9343 |  ether.fi Staked ETH EETH | US$4.459,66 | -1,45% | 5,14% | US$890.775.812 | - | 199.741 EETH |
| 9344 |  Venus BTC vBTC | US$2.288,42 | 0,83% | 0,11% | US$879.047.580 | - | 384.129 vBTC |
| 9345 |  slisBNBx slisBNBx | US$874,83 | 2,20% | 4,29% | US$856.944.990 | US$842.192 | 979.557 slisBNBx |
| 9346 |  Wrapped XTZ WXTZ | US$0,7865 | -1,14% | -2,44% | US$812.342.611 | US$72.568,37 | 1.032.853.731 WXTZ |
| 9347 |  Wrapped Fantom WFTM | US$0,3294 | 4,98% | 3,57% | US$719.543.866 | US$96.309,28 | 2.184.523.138 WFTM |
| 9348 |  tBTC TBTC | US$112.125 | 0,87% | -0,10% | US$716.488.514 | US$3.651.327 | 6.390 TBTC |
| 9349 |  Stader ETHx ETHX | US$4.771,13 | -2,27% | 5,46% | US$682.788.261 | - | 143.108 ETHX |
| 9350 |  Mantle Restaked Ether CMETH | US$4.835,94 | 0,22% | 6,90% | US$673.992.935 | US$386.279 | 139.372 CMETH |
Tabel di atas menampilkan halaman 187 dari total 191 halaman. Menampilkan hasil dari 9301 sampai 9350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.