Data Historis Harga Kripto 28/08/2025
Daftar harga kripto yang direkam pada tanggal 28/08/2025, mencakup 9.504 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9401 |  Ankr Staked ETH ankrETH | US$5.353,24 | -0,94% | 7,02% | US$44.902.341 | - | 8.388 ankrETH |
| 9402 |  Wrapped Islamic Coin WISLM | US$0,02060 | 0,00% | -0,72% | US$42.399.832 | - | 2.057.775.510 WISLM |
| 9403 |  Coinbase Wrapped XRP CBXRP | US$2,97 | -0,46% | 3,89% | US$40.679.728 | US$183.335 | 13.714.512 CBXRP |
| 9404 |  Wrapped TAO WTAO | US$335,02 | 2,49% | -0,52% | US$40.493.504 | US$791.953 | 120.870 WTAO |
| 9405 |  Wrapped QUIL WQUIL | US$0,04127 | 6,43% | -7,33% | US$37.237.165 | US$806.137 | 902.285.400 WQUIL |
| 9406 |  Renzo Restaked SOL EZSOL | US$263,52 | 3,62% | 19,33% | US$37.483.781 | US$410.908 | 142.240 EZSOL |
| 9407 |  Thala APT THAPT | US$5,20 | 1,13% | 1,03% | US$36.981.102 | - | 7.111.808 THAPT |
| 9408 |  Wrapped Rootstock Bitcoin WRBTC | US$112.205 | 0,67% | 0,13% | US$34.917.143 | US$104.029 | 311 WRBTC |
| 9409 |  Wrapped NXM WNXM | US$57,18 | -0,31% | -1,20% | US$33.560.441 | US$336.612 | 586.911 WNXM |
| 9410 |  Wrapped IoTeX WIOTX | US$0,02908 | -1,90% | 4,15% | US$31.345.256 | US$36.262,15 | 1.077.746.221 WIOTX |
| 9411 |  Wrapped Core WCORE | US$0,4377 | 0,40% | -7,77% | US$28.923.144 | US$295,49 | 66.080.832 WCORE |
| 9412 |  Chain-key Bitcoin CKBTC | US$113.996 | 2,31% | 3,00% | US$28.849.067 | US$32.008,11 | 253 CKBTC |
| 9413 |  Staked Frax USD SFRXUSD | US$1,15 | 0,03% | 0,19% | US$26.984.694 | - | 23.383.425 SFRXUSD |
| 9414 |  Kelp DAO Wrapped rsETH WRSETH | US$4.713,68 | -0,33% | 6,31% | US$26.020.877 | US$2.859,79 | 5.520 WRSETH |
| 9415 |  Yieldnest Restaked ETH ynETH | US$4.685,27 | 4,82% | 7,34% | US$25.182.041 | - | 5.375 ynETH |
| 9416 |  Aster asUSDF asUSDF | US$1,03 | 0,19% | 0,10% | US$23.428.647 | US$5.589,19 | 22.673.057 asUSDF |
| 9417 |  Tether Avalanche Bridged USDT.e | US$1,00 | 0,21% | 0,12% | US$21.872.077 | US$183.972 | 21.857.742 USDT.e |
| 9418 |  Stride Staked DYDX stDYDX | US$0,7008 | -0,57% | -1,91% | US$15.331.358 | - | 21.875.693 stDYDX |
| 9419 |  Osmosis allBTC allBTC | US$112.546 | 1,73% | 0,27% | US$12.717.710 | US$2.542.193 | 113 allBTC |
| 9420 |  Lido Staked SOL stSOL | US$259,84 | 5,62% | 18,99% | US$11.401.104 | US$170.094 | 43.877 stSOL |
| 9421 |  Bridged USDC USDbC | US$0,9997 | -0,43% | -0,17% | US$11.127.563 | US$2.752.802 | 11.130.523 USDbC |
| 9422 |  Wrapped Mantle WMNT | US$1,26 | 4,28% | 1,24% | US$10.474.691 | - | 8.336.953 WMNT |
| 9423 |  sETH2 SETH2 | US$4.539,05 | 0,00% | 7,28% | US$10.340.859 | - | 2.278 SETH2 |
| 9424 |  Mitosis Matrix USDT (Lista) MAUSDT_LISTA | US$0,9985 | 0,07% | 0,37% | US$10.168.208 | US$464.023 | 10.183.793 MAUSDT_LISTA |
| 9425 |  Wrapped Cardano WADA | US$0,8572 | 0,76% | 0,93% | US$10.018.646 | US$371.890 | 11.687.800 WADA |
| 9426 |  bemo staked TON stTON | US$3,45 | 1,20% | -2,77% | US$9.877.641 | - | 2.865.545 stTON |
| 9427 |  Wrapped XDC WXDC | US$0,07902 | 0,59% | -2,82% | US$9.563.950 | US$677.158 | 121.037.389 WXDC |
| 9428 |  Crypto.com Staked ETH CDCETH | US$4.744,90 | 0,18% | 6,62% | US$9.489.793 | US$81.599,90 | 2.000 CDCETH |
| 9429 |  Wrapped LUNA Classic WLUNC | US$0,00003492 | -10,62% | 35,19% | US$8.800.393 | US$176,52 | 252.039.806.055 WLUNC |
| 9430 |  King Protocol KING | US$893,98 | 6,59% | 0,17% | US$8.040.998 | US$2.957,43 | 8.995 KING |
| 9431 |  Stride Staked ATOM stATOM | US$7,89 | 6,17% | 8,82% | US$7.790.277 | US$83.702,08 | 987.299 stATOM |
| 9432 |  Wrapped OKB WOKB | US$166,97 | -3,35% | -26,55% | US$7.270.085 | - | 43.541 WOKB |
| 9433 |  Wrapped Apertum WAPTM | US$1,62 | 0,45% | -0,62% | US$6.907.219 | US$505.316 | 4.264.727 WAPTM |
| 9434 |  Wrapped Moonriver WMOVR | US$181,98 | -0,75% | -0,93% | US$6.849.108 | - | 37.637 WMOVR |
| 9435 |  Balanced Dollar bnUSD | US$1,05 | 5,17% | 7,29% | US$6.555.651 | US$129.545 | 6.262.582 bnUSD |
| 9436 |  Wrapped Conflux WCFX | US$0,1951 | 13,96% | 11,55% | US$6.143.863 | US$286.122 | 31.494.257 WCFX |
| 9437 |  renBTC RENBTC | US$16.173,49 | -0,09% | 0,03% | US$5.335.532 | US$38,50 | 330 RENBTC |
| 9438 |  Stride Staked TIA stTIA | US$1,98 | 3,60% | 4,83% | US$5.190.047 | - | 2.625.934 stTIA |
| 9439 |  Coinbase Wrapped ADA CBADA | US$0,8568 | 0,45% | 0,66% | US$4.736.830 | US$784.196 | 5.528.773 CBADA |
| 9440 |  Wrapped EGLD WEGLD | US$15,25 | 2,72% | 3,43% | US$4.574.378 | US$492.087 | 300.000 WEGLD |
| 9441 |  Axelar Wrapped USDC axlUSDC | US$0,9998 | -0,11% | -0,01% | US$4.561.043 | US$1.857.995 | 4.562.034 axlUSDC |
| 9442 |  Wrapped Kava WKAVA | US$0,3838 | 4,25% | 3,54% | US$4.262.480 | - | 11.105.293 WKAVA |
| 9443 |  OEC BTC BTCK | US$101.024 | 0,05% | -5,72% | US$4.191.554 | - | 41 BTCK |
| 9444 |  TON Bridged USDT JUSDT | US$1,01 | 0,68% | -0,42% | US$4.118.625 | - | 4.076.218 JUSDT |
| 9445 |  Venus XVS vXVS | US$0,1321 | 2,24% | 6,99% | US$3.877.894 | - | 29.353.540 vXVS |
| 9446 |  Lido Staked Matic stMATIC | US$0,2848 | 2,88% | 5,44% | US$3.824.096 | US$6.147,97 | 13.426.235 stMATIC |
| 9447 |  Wrapped Everscale WEVER | US$0,009395 | -6,76% | 28,01% | US$3.821.823 | US$1.285,26 | 406.807.567 WEVER |
| 9448 |  Stride Staked OSMO stOSMO | US$0,2404 | 2,51% | 5,18% | US$3.728.023 | US$31.178,82 | 15.505.444 stOSMO |
| 9449 |  Coinbase Wrapped DOGE CBDOGE | US$0,2244 | 1,71% | 2,60% | US$3.714.605 | US$80.419,18 | 16.550.384 CBDOGE |
| 9450 |  Wrapped POKT WPOKT | US$0,03581 | 1,77% | -4,01% | US$3.597.034 | US$3.839,90 | 100.437.056 WPOKT |
Tabel di atas menampilkan halaman 189 dari total 191 halaman. Menampilkan hasil dari 9401 sampai 9450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.