Data Historis Harga Kripto 28/08/2025
Daftar harga kripto yang direkam pada tanggal 28/08/2025, mencakup 9.504 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9351 |  Coinbase Wrapped Staked ETH cbETH | US$4.951,99 | 0,00% | 6,45% | US$636.854.221 | US$8.521.181 | 128.606 cbETH |
| 9352 |  Venus BNB vBNB | US$21,72 | 2,19% | 4,30% | US$634.898.331 | US$634.559.948 | 29.226.614 vBNB |
| 9353 |  USD Coin Bridged USDC.e | US$1,00 | 0,00% | 0,01% | US$588.483.111 | US$50.723.481 | 588.464.531 USDC.e |
| 9354 |  Bitcoin Avalanche Bridged BTC.b | US$112.640 | 1,33% | 0,18% | US$560.893.359 | US$39.179.527 | 4.980 BTC.b |
| 9355 |  Staked USD0 USD0++ | US$0,9212 | -0,09% | -0,27% | US$502.961.462 | US$248.845 | 546.004.866 USD0++ |
| 9356 |  xSolvBTC xSolvBTC | US$112.292 | 0,70% | -0,45% | US$489.458.664 | US$3.184,71 | 4.359 xSolvBTC |
| 9357 |  Treehouse ETH TETH | US$5.458,27 | -0,03% | 6,57% | US$488.482.447 | US$2.094.378 | 89.494 TETH |
| 9358 |  Beacon ETH BETH | US$4.498,04 | 0,12% | 6,80% | US$454.180.919 | US$31.605.697 | 100.973 BETH |
| 9359 |  Frax Staked Ether SFRXETH | US$5.045,05 | -1,73% | 5,82% | US$448.566.106 | - | 88.912 SFRXETH |
| 9360 |  BENQI Liquid Staked AVAX sAVAX | US$30,38 | 1,42% | 9,05% | US$432.130.752 | US$595.027 | 14.226.500 sAVAX |
| 9361 |  Wrapped AVAX WAVAX | US$24,87 | 1,80% | 9,24% | US$389.151.620 | US$229.327.622 | 15.646.091 WAVAX |
| 9362 |  Wrapped Chiliz WCHZ | US$0,04089 | 3,86% | 2,57% | US$376.470.742 | US$1.297.796 | 9.206.791.217 WCHZ |
| 9363 |  Wrapped Zedxion WZEDX | US$0,09111 | 0,35% | 2,07% | US$374.409.145 | US$42.099.590 | 4.109.211.288 WZEDX |
| 9364 |  ether.fi Staked BTC EBTC | US$112.680 | 1,09% | -0,22% | US$335.201.313 | US$182.977 | 2.975 EBTC |
| 9365 |  Universal BTC UNIBTC | US$112.090 | 1,29% | 0,21% | US$333.392.483 | US$258.640 | 2.974 UNIBTC |
| 9366 |  Wrapped Pulse WPLS | US$0,00004300 | 3,08% | -10,80% | US$328.034.039 | US$4.546.461 | 7.629.283.836.958 WPLS |
| 9367 |  Wrapped Solana SOL | US$214,42 | 5,35% | 18,91% | US$318.235.182 | US$1.860.778.916 | 1.484.185 SOL |
| 9368 |  Venus USDT vUSDT | US$0,02576 | 0,02% | 0,14% | US$318.147.606 | - | 12.350.684.748 vUSDT |
| 9369 |  Rootstock Bitcoin rBTC | US$112.602 | 0,54% | 0,07% | US$314.602.402 | - | 2.794 rBTC |
| 9370 |  Sanctum Infinity INF | US$290,19 | 5,42% | 19,06% | US$285.705.344 | US$5.998.576 | 984.551 INF |
| 9371 |  OpenEden Compounding OpenDollar CUSDO | US$1,02 | 0,07% | 0,10% | US$273.829.315 | - | 267.572.249 CUSDO |
| 9372 |  JPool Staked SOL (JSOL) JSOL | US$277,15 | 5,56% | 19,03% | US$265.688.748 | US$1.123,50 | 958.653 JSOL |
| 9373 |  BlazeStake Staked SOL BSOL | US$265,91 | 5,65% | 19,12% | US$255.733.304 | US$1.971.230 | 961.719 BSOL |
| 9374 |  Wrapped CRO WCRO | US$0,3296 | 27,74% | 133,22% | US$246.056.560 | US$30.358.035 | 746.628.631 WCRO |
| 9375 |  Aster asBNB asBNB | US$921,28 | 1,74% | 4,23% | US$248.106.144 | US$17.061,85 | 269.307 asBNB |
| 9376 |  Axelar Wrapped Frax Eth AXLFRXETH | US$4.452,31 | -3,26% | 5,41% | US$232.282.068 | - | 52.171 AXLFRXETH |
| 9377 |  Staked TRX STRX | US$0,4192 | -2,23% | -4,07% | US$203.775.844 | US$2.874.940 | 486.163.596 STRX |
| 9378 |  Haedal Staked SUI HASUI | US$3,71 | 1,66% | 2,32% | US$201.791.796 | US$786.147 | 54.407.011 HASUI |
| 9379 |  Venus ETH vETH | US$94,11 | 0,09% | 6,68% | US$191.697.465 | US$191.961.159 | 2.037.009 vETH |
| 9380 |  Edgevana Staked SOL EDGESOL | US$260,37 | 4,53% | 17,06% | US$170.404.378 | - | 654.468 EDGESOL |
| 9381 |  pufETH PUFETH | US$4.739,65 | -1,26% | 6,46% | US$150.228.697 | US$803.338 | 31.696 PUFETH |
| 9382 |  Wrapped Centrifuge WCFG | US$0,3383 | 0,12% | 27,20% | US$125.657.310 | US$314.800 | 371.410.046 WCFG |
| 9383 |  Volo Staked SUI VSUI | US$3,68 | 1,88% | 2,55% | US$123.487.562 | US$699.809 | 33.591.679 VSUI |
| 9384 |  swETH SWETH | US$4.892,63 | -1,43% | 5,63% | US$123.008.664 | - | 25.142 SWETH |
| 9385 |  crvUSD CRVUSD | US$0,9999 | 0,02% | 0,01% | US$115.359.084 | US$8.929.688 | 115.371.844 CRVUSD |
| 9386 |  pzETH PZETH | US$5.424,46 | -1,63% | 3,50% | US$103.397.248 | - | 19.061 PZETH |
| 9387 |  Wrapped Origin Ether WOETH | US$5.112,75 | 1,52% | 4,60% | US$100.602.213 | - | 19.677 WOETH |
| 9388 |  Restaked Swell Ethereum RSWETH | US$4.666,97 | -2,35% | 5,10% | US$100.190.140 | - | 21.468 RSWETH |
| 9389 |  Solayer SOL sSOL | US$236,78 | 5,57% | 18,37% | US$99.887.901 | US$641.590 | 421.863 sSOL |
| 9390 |  Wrapped Sonic WS | US$0,3288 | 4,86% | 2,35% | US$97.258.968 | US$14.881.974 | 295.757.111 WS |
| 9391 |  Amnis Staked Aptos coin STAPT | US$5,16 | 1,87% | 1,33% | US$95.126.860 | US$34.796,50 | 18.422.871 STAPT |
| 9392 |  Function FBTC | US$111.992 | 0,74% | -0,28% | US$91.547.204 | - | 817 FBTC |
| 9393 |  Venus USDC vUSDC | US$0,02588 | 0,02% | 0,12% | US$90.422.665 | - | 3.494.216.063 vUSDC |
| 9394 |  Staked USDT STUSDT | US$0,9952 | -0,22% | 0,08% | US$60.347.566 | - | 60.639.107 STUSDT |
| 9395 |  Wrapped Bera WBERA | US$2,83 | 7,89% | 28,51% | US$58.116.922 | US$6.054.910 | 20.516.696 WBERA |
| 9396 |  Wrapped HBAR WHBAR | US$0,2389 | 0,65% | 1,43% | US$57.260.542 | US$7.375.252 | 239.675.592 WHBAR |
| 9397 |  Universal ETH UNIETH | US$4.948,83 | -0,59% | 6,16% | US$56.839.344 | US$4.623,39 | 11.485 UNIETH |
| 9398 |  Savings crvUSD SCRVUSD | US$1,06 | 0,04% | 0,15% | US$55.062.860 | - | 51.842.815 SCRVUSD |
| 9399 |  Wrapped Matic WMATIC | US$0,2480 | 2,92% | 5,06% | US$51.888.412 | US$5.469.586 | 209.215.962 WMATIC |
| 9400 |  Wrapped FRAX WFRAX | US$2,59 | -1,56% | -4,00% | US$47.766.394 | US$1.644,61 | 18.475.720 WFRAX |
Tabel di atas menampilkan halaman 188 dari total 191 halaman. Menampilkan hasil dari 9351 sampai 9400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.