Data Historis Harga Kripto 28/08/2025
Daftar harga kripto yang direkam pada tanggal 28/08/2025, mencakup 9.504 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9251 |  Tesla Diner DINER | - | -1,33% | -6,61% | - | - | - |
| 9252 |  ETH 2.0 ETH2.0 | - | -2,31% | -19,87% | - | US$80,24 | - |
| 9253 |  CallofMeme COMMS | US$0,00001033 | -3,20% | -6,32% | - | - | - |
| 9254 |  TriviAgent TRIVI | US$0,0006177 | -1,02% | -17,88% | - | - | - |
| 9255 |  Tenshi TENSHI | US$0,000006590 | 0,00% | 10,14% | - | - | - |
| 9256 |  GREEN GREEN | US$0,00001673 | 8,91% | -3,38% | - | - | - |
| 9257 |  ONFA HOPE OHO | US$0,03757 | -2,66% | -8,12% | - | - | - |
| 9258 |  just memecoin MEMECOIN | - | -9,49% | -12,15% | - | - | - |
| 9259 |  Artificial Inu AI | - | 0,00% | 37,84% | - | - | - |
| 9260 |  Doge Inu DOGEINU | - | -1,02% | -5,07% | - | - | - |
| 9261 |  Yes Chad YES | US$0,0001612 | 3,24% | 29,83% | - | - | - |
| 9262 |  Tregrity USD USD.I | US$1,00 | 0,02% | 0,03% | - | - | - |
| 9263 |  Launchpad RUGPROOF | US$0,00003347 | -0,76% | 10,58% | - | - | - |
| 9264 |  motion MOTION | US$0,0001152 | 20,11% | -25,95% | - | - | - |
| 9265 |  Vine Coin VINE | - | 0,00% | 6,39% | - | - | - |
| 9266 |  Bingo BINGO | US$0,000003260 | -2,36% | -24,61% | - | - | - |
| 9267 |  Oikos (New) OKS | US$0,1534 | 1,29% | 4,89% | - | - | - |
| 9268 |  LAZHUZHU LAZHUZHU | - | 16,35% | -95,88% | - | - | - |
| 9269 |  x1000club X1000 | US$0,0008520 | 15,30% | 46,66% | - | - | - |
| 9270 |  JOBLESS JOBLESS | - | 5,12% | 17,70% | - | - | - |
| 9271 |  Tethor USD USDT.a | US$0,9994 | 0,00% | 0,01% | - | - | - |
| 9272 |  Grok Imagine IMAGINE | - | -2,69% | 10,11% | - | - | - |
| 9273 |  Grok Imagine Penguin PENGU | - | -0,61% | -0,76% | - | - | - |
| 9274 |  Imagine IMAGINE | - | -2,29% | -14,80% | - | - | - |
| 9275 |  ROLLHUB RHUB | US$0,0003581 | 2,97% | 10,32% | - | - | - |
| 9276 |  FIST FIST | US$1,57 | -3,13% | 27,81% | - | - | - |
| 9277 |  Mapchain MCT | US$0,01990 | 11,81% | 86,07% | - | - | - |
| 9278 |  MANYU MANYU | - | -1,37% | -94,74% | - | - | - |
| 9279 |  4chan 4CHAN | - | -4,49% | -3,28% | - | - | - |
| 9280 |  Longcat NOBIKO | - | -1,26% | -30,92% | - | - | - |
| 9281 |  Goku Inu (gokuinu.xyz) GOKU | US$0,000002470 | 0,00% | 24,32% | - | - | - |
| 9282 |  RAGEGUY FFFFFFFFFFFFFUUUUUUUUUUUUUUUU RAGEGUY | US$0,00005495 | -17,10% | -61,19% | - | - | - |
| 9283 |  Richard Mille RM | US$0,00002103 | -0,21% | 5,31% | - | - | - |
| 9284 |  CoinUp.io CP | US$1,49 | 5,65% | 12,50% | - | - | - |
| 9285 |  Felis FELIS | US$0,0000007100 | 1,00% | 840,08% | - | US$142.920 | - |
| 9286 |  Marie ROSE | - | -6,35% | -6,05% | - | - | - |
| 9287 |  Inferium IFR | US$0,004052 | -0,49% | -16,17% | - | - | - |
| 9288 |  People with 1 IQ $1IQ | - | -6,16% | 7,32% | - | - | - |
| 9289 |  Steam22 STM | US$0,07523 | 2,17% | 8,68% | - | - | - |
| 9290 |  401k 401K | - | -6,96% | 0,29% | - | - | - |
| 9291 |  HeliosAI HELIOSAI | US$0,0001305 | 0,00% | 22,53% | - | - | - |
| 9292 |  Tom Lee TOM | - | -10,01% | 4,55% | - | - | - |
| 9293 |  Parabolic Agentic Intelligence PAI | US$0,04439 | 0,00% | 0,01% | - | - | - |
| 9294 |  Ibiza Final Boss BOSS | US$0,000001770 | 1,17% | -100,00% | - | - | - |
| 9295 |  VERSE AI VERSE | US$0,003533 | -9,62% | 0,00% | - | US$2.131,62 | - |
| 9296 |  Bull Pepe (bullpepe.com) BULLPEPE | US$0,00003443 | -8,12% | -16,22% | - | - | - |
| 9297 |  Grok X (grokxtoken.xyz) GROK | US$0,000002300 | -5,87% | 16,03% | - | - | - |
| 9298 |  Bonzi PFP Cult BONZI | US$0,000002620 | 24,32% | -99,99% | - | - | - |
| 9299 |  Yotsuba Koiwai YOTSUBA | US$0,0004216 | -0,40% | -45,23% | - | - | - |
| 9300 |  FTPY TOKEN FTPY | US$2,38 | -4,21% | -22,71% | - | - | - |
Tabel di atas menampilkan halaman 186 dari total 191 halaman. Menampilkan hasil dari 9251 sampai 9300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.