Data Historis Harga Kripto 28/08/2025
Daftar harga kripto yang direkam pada tanggal 28/08/2025, mencakup 9.504 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9451 |  Wrapped Ampleforth WAMPL | US$2,54 | -4,74% | -2,92% | US$3.576.019 | US$104.865 | 1.407.543 WAMPL |
| 9452 |  Wrapped Near WNEAR | US$2,55 | 0,96% | 4,38% | US$2.951.872 | US$13.394.350 | 1.157.133 WNEAR |
| 9453 |  iBTC iBTC | US$109.900 | -0,85% | -1,74% | US$2.665.404 | - | 24 iBTC |
| 9454 |  Wrapped Venom WVENOM | US$0,1608 | 0,31% | 0,69% | US$2.499.338 | US$22.928,51 | 15.543.147 WVENOM |
| 9455 |  Coinbase Wrapped LTC CBLTC | US$113,77 | 0,53% | -1,00% | US$2.436.374 | US$231.927 | 21.416 CBLTC |
| 9456 |  Chain-key Ethereum CKETH | US$4.534,84 | 0,93% | 7,78% | US$2.402.239 | US$3.015,89 | 530 CKETH |
| 9457 |  Wrapped Zeta WZETA | US$0,1937 | 2,03% | 4,93% | US$2.084.692 | - | 10.762.477 WZETA |
| 9458 |  Wrapped Astar WASTR | US$0,02489 | 2,69% | 2,00% | US$2.028.662 | US$1.574,63 | 81.491.090 WASTR |
| 9459 |  Wrapped Klaytn WKLAY | US$0,1569 | 2,24% | 7,99% | US$1.931.400 | - | 12.307.315 WKLAY |
| 9460 |  Mitosis EOL BNB MIBNB | US$868,62 | 2,11% | 4,71% | US$1.665.791 | US$674.922 | 1.918 MIBNB |
| 9461 |  Wrapped WDOGE WWDOGE | US$0,2213 | 177,94% | 193,98% | US$1.658.890 | US$27.947,99 | 7.496.113 WWDOGE |
| 9462 |  Wrapped Harmony WONE | US$0,01076 | -1,32% | 10,04% | US$1.515.597 | US$2.090,42 | 140.837.362 WONE |
| 9463 |  Ankr Staked BNB ankrBNB | US$959,42 | 2,28% | 4,75% | US$1.497.098 | US$24.134,83 | 1.560 ankrBNB |
| 9464 |  Wrapped VSG WVSG | US$0,0001809 | 0,89% | -5,03% | US$1.494.909 | - | 8.265.911.748 WVSG |
| 9465 |  Wrapped KuCoin Token WKCS | US$13,30 | 1,59% | 7,85% | US$1.271.139 | - | 95.591 WKCS |
| 9466 |  Wrapped Kaspa WKAS | US$0,01049 | 3,56% | -5,35% | US$1.249.238 | US$1.702,44 | 119.071.765 WKAS |
| 9467 |  Wrapped BounceBit WBB | US$0,1397 | 4,01% | 10,30% | US$1.022.289 | US$123.327 | 7.318.644 WBB |
| 9468 |  tBTC TBTC | US$111.728 | -0,05% | -0,27% | US$1.005.548 | US$3.221,34 | 9 TBTC |
| 9469 |  Wrapped Moonbeam WGLMR | US$0,07693 | 2,55% | 4,24% | US$930.051 | US$1.591,22 | 12.090.191 WGLMR |
| 9470 |  Wrapped OKT WOKT | US$8,38 | 0,01% | 12,87% | US$861.750 | - | 102.801 WOKT |
| 9471 |  Shibarium Wrapped BONE WBONE | US$0,1675 | -0,71% | 2,89% | US$687.329 | - | 4.103.456 WBONE |
| 9472 |  Bitget SOL Staking BGSOL | US$236,21 | 5,71% | 19,09% | US$642.803 | US$737.613 | 2.721 BGSOL |
| 9473 |  teleBTC TELEBTC | US$112.457 | 1,14% | 0,05% | US$615.129 | US$795.064 | 5 TELEBTC |
| 9474 |  Wrapped-Energi WNRG | US$0,03634 | 0,45% | 0,54% | US$535.335 | - | 14.731.132 WNRG |
| 9475 |  Wrapped CANTO WCANTO | US$0,006132 | -2,43% | 1,43% | US$482.301 | US$5.346,61 | 78.657.654 WCANTO |
| 9476 |  Wrapped Coinbase Global tokenized stock (Backed) WBCOIN | US$307,25 | 0,08% | 1,55% | US$431.462 | US$6.365,96 | 1.404 WBCOIN |
| 9477 |  Wrapped Elastos WELA | US$1,27 | 3,24% | 4,02% | US$431.240 | - | 338.687 WELA |
| 9478 |  Wrapped TFUEL WTFUEL | US$0,03578 | 3,38% | 4,26% | US$411.189 | US$21.409,64 | 11.491.109 WTFUEL |
| 9479 |  Wrapped Fuse WFUSE | US$0,01061 | 0,51% | 1,81% | US$395.851 | - | 37.321.517 WFUSE |
| 9480 |  Ditto Staked Aptos stAPT | US$4,92 | 1,83% | 1,11% | US$376.570 | US$562,55 | 76.614 stAPT |
| 9481 |  Aster asCAKE asCAKE | US$2,68 | -0,63% | -0,72% | US$375.734 | - | 140.026 asCAKE |
| 9482 |  Ankr Staked MATIC ankrMATIC | US$0,2976 | 0,50% | 4,59% | US$371.749 | - | 1.249.360 ankrMATIC |
| 9483 |  Wrapped THETA WTHETA | US$0,8311 | 4,72% | 7,07% | US$371.275 | US$5.301,41 | 446.727 WTHETA |
| 9484 |  Stride Staked JUNO stJUNO | US$0,1201 | -0,04% | -0,18% | US$339.517 | - | 2.826.307 stJUNO |
| 9485 |  Wrapped Alvey Chain WALV | US$0,0008482 | -4,75% | -3,07% | US$271.407 | US$18.389,88 | 320.000.000 WALV |
| 9486 |  Wrapped Pi WPI | US$0,2222 | -1,18% | 47,06% | US$234.040 | - | 1.053.300 WPI |
| 9487 |  Wrapped Accumulate WACME | US$0,005460 | 0,00% | -1,23% | US$174.884 | US$8.692,22 | 32.028.150 WACME |
| 9488 |  Wrapped Shido WSHIDO | US$0,0001646 | -2,07% | 2,71% | US$142.092 | US$2.666,95 | 863.079.140 WSHIDO |
| 9489 |  Wrapped Nervos Network WCKB | US$0,004742 | 0,00% | -2,61% | US$103.838 | - | 21.898.204 WCKB |
| 9490 |  Venus SXP vSXP | US$0,003712 | 3,66% | 6,17% | US$52.087 | - | 14.033.930 vSXP |
| 9491 |  Stride Staked STARS stSTARS | US$0,001807 | -1,18% | 3,45% | US$32.352 | - | 17.907.001 stSTARS |
| 9492 |  Wrapped Dogecoin WDOGE | US$0,2211 | -0,77% | 5,48% | US$15.932 | US$108.458 | 72.050 WDOGE |
| 9493 |  Wrapped BONES WBONES | US$0,1668 | -1,88% | 1,09% | US$12.581 | - | 75.425 WBONES |
| 9494 |  Wrapped PKT WPKT | US$0,0001546 | 1,63% | -19,82% | US$9.661 | - | 62.479.450 WPKT |
| 9495 |  Wrapped Staked HEC WSHEC | US$0,1905 | 4,90% | 7,60% | US$3.823 | - | 20.067 WSHEC |
| 9496 |  pTokens BTC pBTC | US$224,02 | 3,46% | 8,33% | US$3.187 | - | 14 pBTC |
| 9497 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$0,03877 | 1,83% | 0,68% | US$96 | US$764.606 | 2.488 PUMPBTC |
| 9498 |  Staked NEAR STNEAR | US$3,65 | 0,81% | 4,44% | - | US$1.691,59 | - |
| 9499 |  Kraken Wrapped Bitcoin kBTC | US$104.010 | -0,15% | -2,38% | - | - | - |
| 9500 |  ynETH MAX ynETHx | US$4.688,52 | -2,11% | 5,26% | - | - | - |
Tabel di atas menampilkan halaman 190 dari total 191 halaman. Menampilkan hasil dari 9451 sampai 9500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.