Data Historis Harga Kripto 28/08/2025
Daftar harga kripto yang direkam pada tanggal 28/08/2025, mencakup 9.504 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8851 |  Digital Asset Stockpile STOCK | US$0,00001361 | 1,99% | -15,46% | - | - | - |
| 8852 |  BOBY BOBY | US$0,00001523 | 0,00% | -18,88% | - | - | - |
| 8853 |  JuniperFox AI JFOX | US$0,000009900 | 0,76% | 17,42% | - | - | - |
| 8854 |  OFFICIAL DOGE CAUCUS DOGECAUCUS | US$0,00002750 | 6,74% | 20,51% | - | - | - |
| 8855 |  Cerebrum CBM | US$0,00002009 | 0,00% | 3,36% | - | - | - |
| 8856 |  DOGE TO MOON DOGEMOON | - | 4,59% | 22,40% | - | - | - |
| 8857 |  Stargate AI Agent STARGATEAI | - | 4,83% | 16,32% | - | - | - |
| 8858 |  Godcoin GOD | US$0,004782 | -4,32% | 1,57% | - | - | - |
| 8859 |  Official Baby Trump BTRUMP | US$0,00007127 | 3,87% | -2,85% | - | - | - |
| 8860 |  Keira KEIRA | US$0,0001735 | 0,00% | -8,01% | - | - | - |
| 8861 |  Metabrawl BRAWL | US$0,002795 | 0,00% | 5,83% | - | - | - |
| 8862 |  Crypto Task Force CTF | US$0,00000007000 | 0,00% | 14,78% | - | - | - |
| 8863 |  Ustream Coin USTREAM | US$0,0002073 | 4,05% | 10,86% | - | - | - |
| 8864 |  DeepSeek AI DEEPSEEK | - | -2,26% | 12,16% | - | - | - |
| 8865 |  DeepSeek R1 DEEPSEEKR1 | - | 0,00% | -1,71% | - | - | - |
| 8866 |  Balance Coin BLC | US$0,9928 | 0,25% | -0,25% | - | - | - |
| 8867 |  Crypto Bro LARRY | US$0,00002706 | 0,00% | 5,25% | - | - | - |
| 8868 |  EAFIN EAFIN | US$0,05500 | 0,00% | -2,45% | - | - | - |
| 8869 |  Karum Coin KARUM | US$2,38 | 0,00% | 0,00% | - | - | - |
| 8870 |  The AI Mascot MINTO | US$0,00001479 | 0,00% | 10,44% | - | - | - |
| 8871 | ![[Fake]Official Melania Trump](https://cdn.matauangkripto.com/images/coins/32x32/35531.png){kind=small} [Fake]Official Melania Trump TRUMP | US$0,01299 | 111,49% | 138,67% | - | - | - |
| 8872 |  HOG HOG | US$0,00002498 | -29,83% | -10,21% | - | - | - |
| 8873 |  Grok 3 GROK3 | US$0,00001105 | 10,83% | 17,00% | - | - | - |
| 8874 |  AMERICA AI Agent AMERICAI | - | 2,78% | 15,56% | - | - | - |
| 8875 |  Nitro NITRO | US$0,00001484 | 1,34% | 12,88% | - | - | - |
| 8876 |  Cadabra Finance ABRA | US$0,01308 | 0,00% | -0,41% | - | - | - |
| 8877 |  Immigration Customs Enforcement ICE | US$0,00001941 | 1,01% | 15,84% | - | - | - |
| 8878 |  Arcana AI A2I | US$0,000009970 | 0,00% | 13,81% | - | - | - |
| 8879 |  Qwen AI Agent QWENAI | - | 0,00% | 17,03% | - | - | - |
| 8880 |  Trip TRIP | US$16,97 | 0,61% | 5,85% | - | - | - |
| 8881 |  HODL HODL | US$0,00002955 | 8,34% | 5,19% | - | - | - |
| 8882 |  WESTLAND SMART CITY WLSC | US$0,08496 | 0,00% | -0,06% | - | - | - |
| 8883 |  eBeat AI BEATAI | US$0,001796 | -4,06% | -7,66% | - | - | - |
| 8884 |  AIXTerminal AIXT | US$0,003444 | -9,48% | 322,03% | - | - | - |
| 8885 |  Twiggy the water skiing squirrel TWIGGY | US$0,0001204 | -1,94% | 6,35% | - | - | - |
| 8886 |  Doge Caucus DOGECAUCUS | US$0,03247 | 0,00% | 2,89% | - | - | - |
| 8887 |  Qwen AI QWEN | - | -3,20% | 10,94% | - | - | - |
| 8888 |  Robinhood AI Agent HOODAI | - | 12,33% | 35,58% | - | - | - |
| 8889 |  Robinhood AI HOODAI | - | 11,00% | 49,73% | - | - | - |
| 8890 |  Meshchain Ai MCC | US$0,008599 | -56,88% | -41,13% | - | - | - |
| 8891 |  DUKE COIN DUKE | US$0,00001758 | -2,26% | 16,19% | - | - | - |
| 8892 |  Coinbase AI Agent COINAI | - | 7,60% | 13,94% | - | - | - |
| 8893 |  Japanese Akita Inu JAI | US$0,00001465 | 4,47% | 19,02% | - | - | - |
| 8894 |  Official USA Token USA | US$0,005188 | 0,00% | 10,11% | - | - | - |
| 8895 |  Vine Coin VINE | US$0,0000004500 | -0,08% | -16,43% | - | - | - |
| 8896 |  DOGEMARS DOGEMARS | - | 5,07% | 18,98% | - | - | - |
| 8897 |  BTC AI Agent BTCAI | - | 2,24% | 13,40% | - | - | - |
| 8898 |  GIGAGEEK GEEK | US$0,0002465 | 10,01% | 12,82% | - | - | - |
| 8899 |  Ask AI ASKAI | - | 3,10% | 21,86% | - | - | - |
| 8900 |  DogeGPU DOGPU | US$0,0000002900 | -0,41% | 7,25% | - | - | - |
Tabel di atas menampilkan halaman 178 dari total 191 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.