Data Historis Harga Kripto 28/08/2025
Daftar harga kripto yang direkam pada tanggal 28/08/2025, mencakup 9.504 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8701 |  DePINs DEPINS | US$0,000004740 | 0,00% | 1,82% | - | - | - |
| 8702 |  Gud Tech GUD | US$0,004613 | -2,61% | -2,42% | - | - | - |
| 8703 |  SHILLGUY SHILL | US$0,00001931 | 0,00% | 6,96% | - | - | - |
| 8704 |  SHIBUSSY SHIBUSSY | US$0,000003340 | 1,76% | -3,17% | - | - | - |
| 8705 |  Brett 2.0 BRETT2.0 | US$0,0001357 | -2,72% | 5,40% | - | - | - |
| 8706 |  StarShip SSHIP | US$0,0003178 | -3,93% | -3,96% | - | - | - |
| 8707 |  BEPE BEPE | US$0,0008283 | 8,11% | 10,03% | - | - | - |
| 8708 |  KEKE Terminal KEKE | US$0,0002326 | 2,47% | 3,37% | - | - | - |
| 8709 |  Lil Pudgys LPENGU | US$0,00001035 | 0,98% | 14,01% | - | - | - |
| 8710 |  MDOGE MDOGE | US$0,0000002600 | -0,45% | -0,79% | - | - | - |
| 8711 |  HOLO HOLO | US$0,00002363 | 1,04% | 17,21% | - | - | - |
| 8712 |  Babu Pepe $BABU | - | -9,57% | -8,29% | - | - | - |
| 8713 |  QAAGAI QAAGAI | US$0,0006616 | 12,96% | 29,94% | - | - | - |
| 8714 |  Morph AI MORPHAI | US$0,004408 | -4,59% | -2,20% | - | - | - |
| 8715 |  Hoodrat HOODRAT | US$0,00003444 | 1,63% | 15,77% | - | - | - |
| 8716 |  DORA AI by Virtuals DORA | US$0,0007294 | 13,01% | -4,12% | - | - | - |
| 8717 |  Forky FORKY | US$0,00001536 | 1,25% | -6,18% | - | - | - |
| 8718 |  Vainguard VAIN | US$0,00006397 | 1,49% | 6,16% | - | - | - |
| 8719 |  Velvet Unicorn by Virtuals VU | US$0,0009663 | 2,44% | -13,97% | - | - | - |
| 8720 |  Olyn by Virtuals OLYN | US$0,0007429 | 2,16% | -2,30% | - | - | - |
| 8721 |  Virtu by Virtuals VIRTU | US$0,0002122 | -1,56% | -4,91% | - | - | - |
| 8722 |  Breakout Bro by Virtuals BOB | US$0,00005381 | 8,52% | 6,12% | - | - | - |
| 8723 |  Oxbull OXI | US$0,2589 | -2,04% | -0,82% | - | - | - |
| 8724 |  Music by Virtuals MUSIC | US$0,001217 | -4,33% | -8,87% | - | - | - |
| 8725 |  Sonic SONIC | US$0,00000008000 | 2,64% | 5,82% | - | - | - |
| 8726 |  Pepe's Cat PAT | US$0,00002250 | 1,51% | -4,50% | - | - | - |
| 8727 |  Beth BETH | US$0,00003160 | -4,98% | 13,83% | - | - | - |
| 8728 |  Red Siberian Husky KOVU | US$0,00002015 | 6,93% | 8,37% | - | - | - |
| 8729 |  Wrapped Viplus Coin WVPC | US$0,1036 | 0,03% | -0,48% | - | - | - |
| 8730 |  COW COW | US$0,01506 | -4,19% | -15,01% | - | US$66.456,91 | - |
| 8731 |  OpMentis OPM | US$0,005012 | 6,01% | 291,46% | - | - | - |
| 8732 |  Oncology Network ONC | US$0,0002305 | -0,59% | 16,55% | - | - | - |
| 8733 |  Oil Meta Games OMG | US$8,19 | 0,99% | 5,38% | - | - | - |
| 8734 |  Saad Boi SAAD | US$0,0003619 | 8,22% | 82,66% | - | - | - |
| 8735 |  Minidoge (mini-doge.com) MINIDOGE | US$0,00008442 | 1,00% | 25,01% | - | US$629,66 | - |
| 8736 |  BetDuel.ai DUEL | US$0,00001342 | 4,45% | 13,65% | - | - | - |
| 8737 |  Kekius Maximus (kekius.club) $KEKIUS | - | 0,00% | 10,56% | - | - | - |
| 8738 |  Kekius Maximus (kekiusmaximus.wtf) KEKIUS | US$0,00005287 | 3,54% | 20,09% | - | - | - |
| 8739 |  BAKENEKO BAKENEKO | US$0,00000002000 | -2,40% | 91,66% | - | - | - |
| 8740 |  Baby Kekius Maximus BABYKEKIUS | - | -5,55% | 32,73% | - | - | - |
| 8741 |  HadesAI by Virtuals HADES | US$0,00003669 | -5,05% | -2,80% | - | - | - |
| 8742 |  MigMig MIGMIG | US$0,000004280 | 1,23% | 8,29% | - | - | - |
| 8743 |  Syrax AI SYRAX | US$0,1117 | 0,97% | 4,26% | - | - | - |
| 8744 |  First Bitcoin ATM ROBOCOIN | US$0,00001860 | 0,00% | 5,09% | - | - | - |
| 8745 |  SETAI Agents SETAI | US$0,0005308 | 0,74% | 1,76% | - | - | - |
| 8746 |  Simon the NYC Dog Mayor SIMON | US$0,00008310 | -12,31% | 34,15% | - | - | - |
| 8747 |  DrPepe.ai BRYAN | - | 0,00% | 10,17% | - | - | - |
| 8748 |  Avarik Saga AVRK | US$0,001711 | -1,30% | -7,15% | - | - | - |
| 8749 |  Aurk AI AURK | US$0,002093 | -11,81% | -23,45% | - | - | - |
| 8750 |  Tardi TARDI | US$0,001174 | 0,24% | -0,95% | - | - | - |
Tabel di atas menampilkan halaman 175 dari total 191 halaman. Menampilkan hasil dari 8701 sampai 8750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.