Data Historis Harga Kripto 28/08/2025
Daftar harga kripto yang direkam pada tanggal 28/08/2025, mencakup 9.504 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8651 |  Workie WORKIE | US$0,00006178 | -3,76% | 13,58% | - | - | - |
| 8652 |  GPU ai Rich RICH | US$0,0005352 | 0,95% | 12,71% | - | - | - |
| 8653 |  BUCK INU BUCK | US$0,0000002100 | 0,87% | 20,21% | - | - | - |
| 8654 |  Knut From Zoo KNUT | US$0,00001692 | 0,00% | 7,70% | - | - | - |
| 8655 |  DUCK DUCK | US$0,00001411 | 4,51% | 14,25% | - | - | - |
| 8656 |  Knot Diffie-Hellman KNOT | US$0,0009919 | -1,65% | 21,39% | - | - | - |
| 8657 |  X Mail XMAIL | - | 3,43% | 3,81% | - | - | - |
| 8658 |  Sponstar $STAR | US$0,00007002 | 0,00% | -91,56% | - | - | - |
| 8659 |  Gemini GEMINI | US$0,001289 | -6,59% | 22,85% | - | US$2.348,35 | - |
| 8660 |  Pisces PISCES | US$0,0009307 | -0,91% | 17,91% | - | - | - |
| 8661 |  Leo LEO | US$0,0009888 | 3,62% | 25,33% | - | - | - |
| 8662 |  Taurus TAURUS | US$0,0009766 | 2,13% | 19,42% | - | - | - |
| 8663 |  Aquarius AQUARIUS | US$0,001273 | 6,38% | 48,59% | - | - | - |
| 8664 |  Aries ARIES | US$0,0009241 | 0,84% | 24,52% | - | - | - |
| 8665 |  Scorpio SCORPIO | US$0,0009285 | 0,31% | 21,15% | - | - | - |
| 8666 |  Cancer CANCER | US$0,0009300 | 2,19% | 24,22% | - | - | - |
| 8667 |  Sagittarius SAGIT | US$0,0009430 | 3,58% | 23,03% | - | - | - |
| 8668 |  Mustard MUSTAAAAAARD | US$0,0002059 | 2,78% | 13,70% | - | - | - |
| 8669 |  ai9000 AI9000 | US$0,0001347 | 2,71% | 7,24% | - | - | - |
| 8670 |  Bubsy AI BUBSY | US$0,006217 | -3,30% | -2,18% | - | - | - |
| 8671 |  Cruze CRUZE | US$0,00002052 | 9,61% | 6,71% | - | - | - |
| 8672 |  Based Apu APU | - | -4,58% | -6,83% | - | - | - |
| 8673 |  El Sapo Pepe PEPE | US$0,00005660 | -7,96% | -1,11% | - | - | - |
| 8674 |  OiiaOiia OIIA | US$0,00008054 | 5,60% | 20,57% | - | - | - |
| 8675 |  Chill Guy Xmas CGX | US$0,00004182 | 2,99% | 0,55% | - | - | - |
| 8676 |  Squid Game(squidgames.info) SQUID | US$0,00001490 | 7,95% | 23,81% | - | - | - |
| 8677 |  Ghosty Cash(ghosty.cash) SPKY | US$0,05721 | 10,67% | 7,97% | - | - | - |
| 8678 |  Reality Spiral RSP | US$0,0000001700 | -3,63% | -4,78% | - | - | - |
| 8679 |  Nikita NIKITA | US$0,00007106 | -1,03% | 19,54% | - | - | - |
| 8680 |  HamsterChamp HMC | US$0,005870 | 1,22% | -7,57% | - | - | - |
| 8681 |  Glacier Network GLS | US$0,00002568 | -5,33% | -87,35% | - | - | - |
| 8682 |  AltSignals ASI | US$0,0008079 | 2,22% | -10,56% | - | - | - |
| 8683 |  Chainpal AI CPAL | US$0,03977 | 5,05% | -9,87% | - | - | - |
| 8684 |  Inkryptus INKY | US$1,51 | 0,07% | -1,10% | - | - | - |
| 8685 |  Museum Of Memes MOM | US$0,00002562 | 2,61% | 18,16% | - | - | - |
| 8686 |  SquidGame2 SQUID2 | - | 0,00% | -32,67% | - | - | - |
| 8687 |  Degen Express DEGEX | US$0,00001076 | 0,00% | 3,35% | - | - | - |
| 8688 |  Minidoge (minidoge.co) MINIDOGE | US$0,00002566 | 0,00% | 9,40% | - | - | - |
| 8689 |  Super Meme SPR | US$0,0003808 | 0,12% | 5,35% | - | - | - |
| 8690 |  Seals-Ready to Crack Pengu's Ice SEALS | US$0,00001888 | 0,00% | 12,92% | - | - | - |
| 8691 |  Lunar Snake Coin SNAKE2025 | US$0,00002250 | 2,24% | 15,17% | - | - | - |
| 8692 |  AImerica UAI | US$0,0001507 | 0,00% | 8,60% | - | - | - |
| 8693 |  Medxt MEDXT | US$0,002789 | -0,55% | -7,57% | - | - | - |
| 8694 |  Suicy the Seal SUICY | US$0,00004043 | -2,06% | 0,17% | - | - | - |
| 8695 |  Trump Was Right About Everything TWRAE | US$0,00003429 | -6,03% | 9,16% | - | - | - |
| 8696 |  Astheria HERIA | US$0,00002401 | 3,29% | 18,37% | - | - | - |
| 8697 |  Monkey Sol Inu MSI | US$0,00001191 | 0,45% | 11,37% | - | - | - |
| 8698 |  Pepe Clanker PEPEC | US$0,1762 | -3,46% | 9,39% | - | - | - |
| 8699 |  Goblin Mine Game GMG | US$0,0003149 | -2,69% | -0,45% | - | - | - |
| 8700 |  Synthesizer Dog SYNDOG | US$0,0003293 | -15,08% | 15,84% | - | - | - |
Tabel di atas menampilkan halaman 174 dari total 191 halaman. Menampilkan hasil dari 8651 sampai 8700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.