Data Historis Harga Kripto 28/08/2025
Daftar harga kripto yang direkam pada tanggal 28/08/2025, mencakup 9.504 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8451 |  HOOT HOOT | US$0,00002012 | 11,42% | 17,28% | - | - | - |
| 8452 |  Grimace GRIMACE | US$0,00000008000 | -4,66% | 10,97% | - | - | - |
| 8453 |  Chiba CHIB | US$0,0000006500 | 0,00% | -3,46% | - | - | - |
| 8454 |  SpecialMetalX SMETX | US$0,2702 | 0,00% | 0,00% | - | - | - |
| 8455 |  Lio LIO | US$0,00001259 | 0,00% | 15,77% | - | - | - |
| 8456 |  HALLOWEEN HALLOWEEN | - | 3,83% | 50,00% | - | - | - |
| 8457 |  Overnight.fi USD+ (Blast) USD+ | US$0,9978 | -0,59% | -0,04% | - | - | - |
| 8458 |  Sui Monster SUIMON | US$0,00001219 | 1,39% | 0,01% | - | - | - |
| 8459 |  THECAT THECAT | US$0,0007336 | 4,52% | 18,75% | - | - | - |
| 8460 |  Miharu The Smiling Dolphin $MIHARU | US$0,00002397 | 2,22% | 14,27% | - | - | - |
| 8461 |  TabMan TAB | US$0,000004080 | 0,00% | 11,48% | - | - | - |
| 8462 |  GRANDTHEFTAUTOSOLANA GTA | US$0,00003384 | 2,36% | -10,95% | - | - | - |
| 8463 |  mondo MONDO | US$0,00001957 | 0,00% | 12,33% | - | - | - |
| 8464 |  Donald J Trump DJT | - | 2,30% | 12,65% | - | - | - |
| 8465 |  Chasm CAI | US$0,02314 | -0,61% | 0,88% | - | - | - |
| 8466 |  OCADA.AI OCADA | US$0,001127 | 2,15% | 9,71% | - | - | - |
| 8467 |  Pnut PNUT | US$0,0005117 | 1,92% | 13,11% | - | - | - |
| 8468 |  DARAM AI DARAM | - | 0,00% | 520,64% | - | - | - |
| 8469 |  suwi SUWI | US$0,0003094 | 3,95% | 56,97% | - | US$242,09 | - |
| 8470 |  Baby Wen BWEN | US$0,001753 | 4,16% | 11,00% | - | - | - |
| 8471 |  Goatseus Maximus (goatseusmaximuseth.lol) GOAT | US$0,000001920 | 0,64% | 6,28% | - | - | - |
| 8472 |  World of Rewards WOR | US$0,00004239 | 0,00% | 14,72% | - | - | - |
| 8473 |  Ace of Pentacles ACE | US$0,00001359 | 0,00% | 51,08% | - | - | - |
| 8474 |  Top TOP | US$0,02033 | -0,53% | -1,20% | - | - | - |
| 8475 |  Wicked WICKED | US$0,0001802 | -2,96% | -8,38% | - | - | - |
| 8476 |  Baby PopCat BABYPOPCAT | US$0,00001701 | 1,45% | 11,10% | - | - | - |
| 8477 |  kittyspin KS | US$0,00005324 | 2,56% | 9,50% | - | - | - |
| 8478 |  BTFD COIN BTFD | US$0,000002780 | -3,50% | -16,01% | - | - | - |
| 8479 |  GOLDEN AGE GOLD | - | 2,37% | 14,28% | - | - | - |
| 8480 |  Abi ABI | US$0,00001269 | 4,32% | -4,55% | - | - | - |
| 8481 |  Legacy Media Killer X | US$0,002018 | 3,40% | 10,45% | - | - | - |
| 8482 |  Bitcat BTCAT | US$0,00005540 | 7,16% | 11,39% | - | - | - |
| 8483 |  VYPER.WIN VYPER | US$0,0006958 | -6,32% | -12,89% | - | - | - |
| 8484 |  Bandit on Base BANDIT | US$0,000009010 | -6,18% | -8,29% | - | - | - |
| 8485 |  TrumpEffect69420 TRUMP | US$0,0007508 | 0,00% | 0,19% | - | - | - |
| 8486 |  Melon Dog MELON | US$0,0006775 | 4,21% | 11,68% | - | - | - |
| 8487 |  TRUMP X TRUMPX | - | -2,37% | -2,91% | - | - | - |
| 8488 |  Strategic Hub for Innovation in Blockchain SHIB | US$0,0002966 | 0,00% | 1,03% | - | - | - |
| 8489 |  Weird Medieval Memes WMM | US$0,0002627 | 3,65% | 20,32% | - | - | - |
| 8490 |  ALP ALP | US$0,00003516 | 2,06% | 8,05% | - | - | - |
| 8491 |  Disney Sumatran Tiger BAKSO | US$0,00005853 | 0,58% | 20,15% | - | - | - |
| 8492 |  Lil X X | - | 3,48% | 16,95% | - | - | - |
| 8493 |  SadCat SAD | US$0,0002090 | 3,10% | 5,22% | - | - | - |
| 8494 |  Based Hoppy HOPPY | US$0,0001505 | -3,47% | 0,76% | - | - | - |
| 8495 |  Degen Danny DANNY | US$0,00002438 | 5,11% | 12,11% | - | - | - |
| 8496 |  Alaska ALASKA | US$0,00002982 | 0,00% | 11,98% | - | - | - |
| 8497 |  Kodexa KDX | US$0,01741 | -0,84% | -1,51% | - | - | - |
| 8498 |  Shork SHORK | US$0,000001450 | 0,00% | 1,83% | - | - | - |
| 8499 |  Peanut the Squirrel on Ethereum PNUT | US$0,01467 | -6,53% | -1,61% | - | - | - |
| 8500 |  Coin6900 COIN | US$0,00009922 | -3,02% | 1,84% | - | - | - |
Tabel di atas menampilkan halaman 170 dari total 191 halaman. Menampilkan hasil dari 8451 sampai 8500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.