Data Historis Harga Kripto 28/08/2025
Daftar harga kripto yang direkam pada tanggal 28/08/2025, mencakup 9.504 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8801 |  Asvoria ASV | US$0,01829 | -0,31% | -9,15% | - | US$8.471,71 | - |
| 8802 |  HowToPay HTP | US$0,0001401 | -22,36% | 8,43% | - | - | - |
| 8803 |  IDRISS IDRISS | US$0,006097 | -1,18% | 4,89% | - | - | - |
| 8804 |  gAInz GNZ | US$0,00002307 | 0,00% | 7,42% | - | - | - |
| 8805 |  Labubu LABUBU | US$0,00002098 | 2,11% | -0,46% | - | - | - |
| 8806 |  Cerebro Protocol CRX | US$0,003737 | 1,37% | 8,55% | - | - | - |
| 8807 |  FlashWash FLSH | US$0,0005366 | -17,70% | -36,86% | - | - | - |
| 8808 |  Hoodrat Coin HOODRAT | - | 0,00% | 9,21% | - | - | - |
| 8809 |  First Crypto President FCP | US$0,00002831 | 2,53% | 13,20% | - | - | - |
| 8810 |  chAtoshI CHATOSHI | US$0,002123 | 3,76% | 1,43% | - | - | - |
| 8811 |  Legend LEGEND | US$0,0002082 | -2,51% | 0,38% | - | - | - |
| 8812 |  Brain Frog BRAIN | US$0,003049 | 3,17% | 10,84% | - | - | - |
| 8813 |  Coin Prediction Tool On Base CPXTB | - | 4,33% | -13,07% | - | - | - |
| 8814 |  VolatilityX VOLTX | US$0,0005991 | -3,97% | -9,25% | - | US$11.634,92 | - |
| 8815 |  AAAI_agent by Virtuals AAAI | US$0,00001718 | -7,58% | -23,18% | - | - | - |
| 8816 |  Wokie Plumpkin by Virtuals WOKIE | US$0,00005369 | -1,71% | -1,47% | - | - | - |
| 8817 |  WAGMI WAGMI | US$0,00002613 | -6,30% | 5,54% | - | - | - |
| 8818 |  Boofus by Virtuals BOOF | US$0,00002826 | 23,04% | 103,30% | - | - | - |
| 8819 |  GENZAI GENZAI | US$0,00005946 | 4,04% | -54,38% | - | - | - |
| 8820 |  Kogin by Virtuals KOGIN | US$0,00007522 | -0,30% | 3,65% | - | - | - |
| 8821 |  Rekt Burgundy by Virtuals MXNBC | US$0,00004593 | 2,38% | 27,41% | - | - | - |
| 8822 |  Rouge Studio ROUGE | US$0,004675 | -2,91% | 20,41% | - | - | - |
| 8823 |  MATES MATES | US$0,0001001 | -0,06% | 11,82% | - | - | - |
| 8824 |  Tuebor TBR | US$0,004171 | 0,00% | 7,51% | - | - | - |
| 8825 |  Yi Long Ma YILONG | US$0,00004023 | 3,70% | 10,40% | - | - | - |
| 8826 |  Nimbus AI NAI | US$0,00003939 | -0,81% | 4,00% | - | - | - |
| 8827 |  Yeet YEET | US$0,003254 | 6,82% | 29,74% | - | - | - |
| 8828 |  APEMAN APEMAN | US$0,0000003300 | -8,36% | -17,96% | - | - | - |
| 8829 |  OFFICIAL VITALIK VITALIK | US$0,00008587 | 0,00% | 2,32% | - | - | - |
| 8830 |  PUMP TRUMP PUMPTRUMP | US$0,000009320 | 1,69% | 17,31% | - | - | - |
| 8831 |  FIGHT FIGHT FIGHT $TRUMP | - | 0,00% | 2,29% | - | - | - |
| 8832 |  Utherverse Xaeon UTHR | US$0,02514 | 0,76% | -13,04% | - | US$3.285,98 | - |
| 8833 |  SKAINET SKAI | US$0,00003136 | 1,69% | 13,37% | - | - | - |
| 8834 |  USDa (Avalon Labs) USDa | US$0,9944 | 0,09% | 0,12% | - | - | - |
| 8835 |  Baby One More Time BOMT | US$0,0000002900 | 0,00% | 13,36% | - | - | - |
| 8836 |  Listapie LTP | US$0,2788 | -2,01% | -0,98% | - | - | - |
| 8837 |  Official Elon Meme ELON | US$0,00001157 | 5,86% | 16,71% | - | - | - |
| 8838 |  Dogcoin DCOIN | US$0,00008121 | -4,68% | 7,00% | - | - | - |
| 8839 |  Doge AI Agent DOGEAI | - | 4,11% | 5,30% | - | - | - |
| 8840 |  Built Different BUILT | US$0,00003682 | 4,02% | 15,50% | - | - | - |
| 8841 |  DOGE ETF DOGETF | - | 7,22% | 43,56% | - | - | - |
| 8842 |  Bolt AI BOLTAI | US$0,00001353 | 0,00% | 5,63% | - | - | - |
| 8843 |  YODA YODA | US$0,00002025 | -4,58% | 9,34% | - | - | - |
| 8844 |  Cradle CRADLE | US$1,84 | -0,65% | 0,15% | - | - | - |
| 8845 |  Azerop AZR | US$2,98 | 0,62% | 24,30% | - | - | - |
| 8846 |  Made in America MIA | US$0,00004541 | -1,34% | 1,59% | - | US$1.425,80 | - |
| 8847 |  Car CAR | US$24,30 | 0,97% | 6,23% | - | - | - |
| 8848 |  TAXAD TAXAD | US$0,002283 | 0,45% | 1,10% | - | US$25,29 | - |
| 8849 |  Robin Rug RUG | US$0,00006427 | 2,62% | 8,32% | - | - | - |
| 8850 |  SwissRx Coin SWRX | US$0,0002272 | 0,37% | 14,12% | - | - | - |
Tabel di atas menampilkan halaman 177 dari total 191 halaman. Menampilkan hasil dari 8801 sampai 8850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.