Data Historis Harga Kripto 30/08/2025
Daftar harga kripto yang direkam pada tanggal 30/08/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Decentralized USD (DefiChain) DUSD | US$0,04163 | 12,56% | 1,00% | - | US$3.022,35 | - |
| 5252 |  Pundi X PURSE PURSE | US$0,00002725 | -6,44% | -5,18% | - | US$2.999,60 | - |
| 5253 |  WATER $WATER | US$0,000009660 | 2,78% | -5,52% | - | US$2.995,18 | - |
| 5254 |  TriviAgent TRIVI | US$0,0005192 | -4,46% | -32,05% | - | US$2.958,34 | - |
| 5255 |  Medxt MEDXT | US$0,002663 | -2,79% | -15,99% | - | US$2.952,44 | - |
| 5256 |  Netswap NETT | US$0,03998 | 4,07% | -4,60% | - | US$2.938,06 | - |
| 5257 |  Aviator AVI | US$0,0002746 | 1,51% | -32,39% | - | US$2.934,38 | - |
| 5258 |  THE WORD TOKEN TWD | US$0,000008010 | -5,78% | 0,18% | - | US$2.891,59 | - |
| 5259 |  Dotblox DTBX | US$0,003580 | 2,39% | -31,20% | - | US$2.872,16 | - |
| 5260 |  NIAO NIAO | - | -2,54% | -0,54% | - | US$2.883,79 | - |
| 5261 |  MiaSwap MIA | US$0,008933 | 3,19% | -11,36% | - | US$2.883,48 | - |
| 5262 |  Aries ARIES | US$0,0007921 | -5,11% | -17,69% | - | US$2.835,46 | - |
| 5263 |  " " UNKOWN | US$0,004832 | -2,93% | -21,43% | - | - | - |
| 5264 |  Lavita AI LAVITA | US$0,001057 | 1,95% | 6,62% | - | US$2.853,73 | - |
| 5265 |  Burncoin BURN | US$0,02194 | -6,81% | -2,07% | - | US$2.912,46 | - |
| 5266 |  Tesla Dog DOGIMUS | US$0,0005387 | 20,36% | 122,01% | - | US$2.765,66 | - |
| 5267 |  ordinex ORD | - | -16,31% | -17,15% | - | US$3.550,72 | - |
| 5268 |  MCFinance MCF | US$0,002185 | 0,78% | 0,51% | - | US$2.795,18 | - |
| 5269 |  Beni BENI | US$0,0009336 | -0,76% | 3,56% | - | US$2.776,73 | - |
| 5270 |  Looping Collective LOOP | US$0,01377 | -0,07% | -7,51% | - | US$2.784,25 | - |
| 5271 |  Frencoin FREN | US$0,000001110 | -3,40% | -13,24% | - | US$2.739,18 | - |
| 5272 |  DOGECUBE DOGECUBE | US$0,000007300 | 0,00% | 2,87% | - | US$2.742,20 | - |
| 5273 |  Sunflower Land SFL | US$0,09409 | 1,68% | 27,77% | - | US$2.962,72 | - |
| 5274 |  Dollar on Chain DOC | US$1,00 | 0,83% | 0,23% | - | US$2.707,07 | - |
| 5275 |  Schrodinger SGR | US$0,4044 | -0,04% | -5,96% | - | US$2.706,20 | - |
| 5276 |  TBCC TBCC | US$0,0004010 | 10,54% | -0,61% | - | US$2.691,29 | - |
| 5277 |  PropTech PTEK | US$1,17 | -0,68% | -4,51% | - | US$2.678,75 | - |
| 5278 |  KPOP KPOP | US$0,000006300 | 53,31% | -46,13% | - | US$2.669,28 | - |
| 5279 |  FireBotToken FBX | US$0,5044 | -0,32% | -10,17% | - | US$2.625,66 | - |
| 5280 |  MTH Network MTHN | US$0,06966 | 18,25% | 42,28% | - | US$2.627,77 | - |
| 5281 |  Bored Candy City CANDY | US$0,001979 | 2,78% | 34,22% | - | - | - |
| 5282 |  Leo LEO | US$0,0008164 | -6,06% | -18,00% | - | - | - |
| 5283 |  FREN FREN | US$0,000003080 | -0,21% | -10,95% | - | US$2.555,37 | - |
| 5284 |  Outlanders LAND | US$0,0005855 | -0,52% | -6,11% | - | US$2.545,42 | - |
| 5285 |  BGEO(Bitcoin Global Eternal Oasis) BGEO | US$0,6101 | 7,03% | 2,40% | - | US$2.508,10 | - |
| 5286 |  CRYPTON CRYPTON | US$0,4043 | 2,79% | 7,28% | - | US$2.515,08 | - |
| 5287 |  ValleyDAO GROW | US$0,6128 | 0,35% | -23,63% | - | US$2.505,62 | - |
| 5288 |  Ore (v1) ORE | US$14,02 | -0,49% | -6,04% | - | US$2.477,59 | - |
| 5289 |  Triad TRD | US$0,02572 | -0,12% | -6,13% | - | US$2.471,67 | - |
| 5290 |  Fabienne FABIENNE | US$0,00007208 | -5,76% | -36,58% | - | US$2.462,88 | - |
| 5291 |  Bamboo on Base BAMBOO | US$0,004807 | -3,56% | -16,47% | - | US$2.437,20 | - |
| 5292 |  Limitless LIMITLESS | US$0,001346 | 3,34% | 136,34% | - | US$2.452,34 | - |
| 5293 |  Pepe Coin PEPE | - | 1,63% | -2,41% | - | US$2.430,42 | - |
| 5294 |  EOS Force EOSC | US$0,00003199 | -3,02% | 6,58% | - | US$2.431,46 | - |
| 5295 |  jeffry JEFFRY | US$0,0001625 | -11,55% | -18,99% | - | - | - |
| 5296 |  The Emerald Company EMRLD | US$0,0009966 | -2,71% | -14,02% | - | US$2.426,98 | - |
| 5297 |  Balanced BALN | US$0,07112 | 23,39% | -4,04% | - | US$1.191,10 | - |
| 5298 |  StakeVault.Network SVN | US$0,001143 | 19,70% | 6,81% | - | US$2.405,99 | - |
| 5299 |  KLEIN TOKEN KLEIN | US$0,009775 | -3,06% | -0,51% | - | US$2.365,50 | - |
| 5300 |  Curve.fi FRAX/USDC CRVFRAX | US$1,02 | 0,60% | 0,62% | - | US$19.030,28 | - |
Tabel di atas menampilkan halaman 106 dari total 190 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.