Data Historis Harga Kripto 30/08/2025
Daftar harga kripto yang direkam pada tanggal 30/08/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9451 |  Chain-key Ethereum CKETH | US$4.375,29 | 0,31% | -8,09% | US$2.317.724 | US$2.547,97 | 530 CKETH |
| 9452 |  Wrapped Zeta WZETA | US$0,1937 | 0,00% | -2,71% | US$2.097.258 | - | 10.827.353 WZETA |
| 9453 |  Wrapped Astar WASTR | US$0,02407 | 0,76% | -13,44% | US$1.961.709 | US$36,46 | 81.491.090 WASTR |
| 9454 |  Wrapped Klaytn WKLAY | US$0,1479 | 0,88% | -1,49% | US$1.822.809 | - | 12.321.154 WKLAY |
| 9455 |  Mitosis EOL BNB MIBNB | US$856,24 | -0,17% | 0,55% | US$1.642.047 | US$142.918 | 1.918 MIBNB |
| 9456 |  Wrapped WDOGE WWDOGE | US$0,2157 | 183,41% | -8,56% | US$1.612.973 | US$37.166,33 | 7.477.855 WWDOGE |
| 9457 |  Wrapped Harmony WONE | US$0,01096 | 7,21% | -3,53% | US$1.543.351 | US$1.130,01 | 140.869.206 WONE |
| 9458 |  Wrapped VSG WVSG | US$0,0001852 | 0,28% | 2,86% | US$1.531.133 | - | 8.265.911.748 WVSG |
| 9459 |  Ankr Staked BNB ankrBNB | US$942,88 | 0,05% | -1,71% | US$1.466.985 | - | 1.556 ankrBNB |
| 9460 |  Wrapped KuCoin Token WKCS | US$13,67 | 0,04% | 5,65% | US$1.307.010 | - | 95.591 WKCS |
| 9461 |  Wrapped Kaspa WKAS | US$0,009992 | 7,24% | -20,56% | US$1.189.790 | - | 119.071.765 WKAS |
| 9462 |  Wrapped BounceBit WBB | US$0,1396 | -4,56% | -10,07% | US$1.021.594 | US$119.971 | 7.318.644 WBB |
| 9463 |  Wrapped Moonbeam WGLMR | US$0,07232 | 0,28% | -9,56% | US$1.028.234 | US$29,45 | 14.217.371 WGLMR |
| 9464 |  tBTC TBTC | US$108.384 | 0,40% | -5,50% | US$975.453 | US$390,71 | 9 TBTC |
| 9465 |  Wrapped OKT WOKT | US$8,71 | -0,05% | 3,99% | US$893.609 | - | 102.565 WOKT |
| 9466 |  Shibarium Wrapped BONE WBONE | US$0,1648 | 3,65% | -8,75% | US$675.392 | US$342,48 | 4.098.254 WBONE |
| 9467 |  teleBTC TELEBTC | US$108.800 | 0,29% | -5,68% | US$656.975 | US$805.063 | 6 TELEBTC |
| 9468 |  Bitget SOL Staking BGSOL | US$223,76 | -1,07% | -0,35% | US$607.506 | US$389.447 | 2.715 BGSOL |
| 9469 |  Wrapped-Energi WNRG | US$0,03616 | -0,45% | -3,58% | US$531.501 | - | 14.698.406 WNRG |
| 9470 |  Wrapped Elastos WELA | US$1,51 | 22,56% | 20,22% | US$498.652 | US$3.085,89 | 329.792 WELA |
| 9471 |  Wrapped CANTO WCANTO | US$0,005778 | -9,90% | -4,50% | US$460.941 | US$333,62 | 79.779.223 WCANTO |
| 9472 |  Wrapped Coinbase Global tokenized stock (Backed) WBCOIN | US$306,85 | -0,07% | 1,40% | US$430.894 | US$6.593,17 | 1.404 WBCOIN |
| 9473 |  Wrapped TFUEL WTFUEL | US$0,03504 | 0,26% | -1,38% | US$402.677 | US$7.400,60 | 11.491.109 WTFUEL |
| 9474 |  Wrapped Fuse WFUSE | US$0,01064 | 0,01% | 0,83% | US$397.963 | - | 37.411.042 WFUSE |
| 9475 |  Ankr Staked MATIC ankrMATIC | US$0,3084 | 6,72% | 8,39% | US$385.258 | - | 1.249.360 ankrMATIC |
| 9476 |  Ditto Staked Aptos stAPT | US$4,78 | 1,57% | -9,01% | US$366.316 | US$506,54 | 76.614 stAPT |
| 9477 |  Aster asCAKE asCAKE | US$2,56 | -0,11% | -10,43% | US$358.781 | - | 140.026 asCAKE |
| 9478 |  Wrapped THETA WTHETA | US$0,7965 | -0,21% | -3,65% | US$355.807 | US$1.434,01 | 446.727 WTHETA |
| 9479 |  Stride Staked JUNO stJUNO | US$0,1181 | 0,33% | -8,70% | US$333.740 | - | 2.826.307 stJUNO |
| 9480 |  Wrapped Pi WPI | US$0,2258 | -1,16% | 51,01% | US$237.863 | - | 1.053.300 WPI |
| 9481 |  Wrapped Alvey Chain WALV | US$0,0006811 | -19,04% | 36,34% | US$217.949 | US$2.201,94 | 320.000.000 WALV |
| 9482 |  Wrapped Accumulate WACME | US$0,005460 | 0,19% | -2,28% | US$174.887 | US$4.398,69 | 32.028.150 WACME |
| 9483 |  Wrapped Shido WSHIDO | US$0,0001558 | 0,50% | -5,58% | US$134.437 | US$48,40 | 863.079.140 WSHIDO |
| 9484 |  Wrapped Nervos Network WCKB | US$0,004742 | 0,00% | -1,05% | US$103.785 | - | 21.887.000 WCKB |
| 9485 |  Venus SXP vSXP | US$0,003556 | 0,34% | -6,22% | US$49.907 | - | 14.033.930 vSXP |
| 9486 |  Stride Staked STARS stSTARS | US$0,001750 | 0,20% | -7,83% | US$31.331 | - | 17.907.001 stSTARS |
| 9487 |  Wrapped Dogecoin WDOGE | US$0,2130 | -1,66% | -9,82% | US$15.345 | US$106.663 | 72.050 WDOGE |
| 9488 |  Wrapped BONES WBONES | US$0,1625 | 0,68% | -9,97% | US$12.256 | - | 75.424 WBONES |
| 9489 |  Wrapped PKT WPKT | US$0,0001397 | -9,69% | -20,55% | US$8.725 | - | 62.479.450 WPKT |
| 9490 |  Wrapped Staked HEC WSHEC | US$0,1824 | -4,24% | -1,16% | US$3.664 | - | 20.090 WSHEC |
| 9491 |  pTokens BTC pBTC | US$233,48 | 6,13% | 5,75% | US$3.321 | - | 14 pBTC |
| 9492 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$0,03612 | -1,73% | -15,68% | US$90 | US$985.308 | 2.488 PUMPBTC |
| 9493 |  Staked NEAR STNEAR | US$3,49 | -0,08% | -9,22% | - | US$1.985,82 | - |
| 9494 |  Kraken Wrapped Bitcoin kBTC | US$100.650 | -2,18% | -7,68% | - | - | - |
| 9495 |  ynETH MAX ynETHx | US$4.590,75 | 0,77% | -8,31% | - | - | - |
| 9496 |  Merlin Chain (M-BTC) M-BTC | US$107.006 | -0,03% | -5,26% | - | - | - |
| 9497 |  ynBNB Max ynBNBx | US$881,23 | -1,77% | -3,95% | - | - | - |
| 9498 |  Wrapped TON WTON | US$3,13 | 1,71% | -7,43% | - | US$1.038,27 | - |
| 9499 |  UTONIC UTON | US$3,17 | 0,00% | -7,18% | - | - | - |
Tabel di atas menampilkan halaman 190 dari total 190 halaman. Menampilkan hasil dari 9451 sampai 9500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.