Data Historis Harga Kripto 30/08/2025
Daftar harga kripto yang direkam pada tanggal 30/08/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9301 |  PENGU AI PENGU | US$0,000002430 | 39,91% | -25,42% | - | US$1.273.089 | - |
| 9302 |  Yait Siu YAIT | US$0,001497 | -2,44% | -17,92% | - | - | - |
| 9303 |  AURA1000 AURA1000 | US$0,00001457 | -10,61% | -42,75% | - | - | - |
| 9304 |  Tariff Trump TRUMP | US$0,000001670 | 0,00% | -6,19% | - | - | - |
| 9305 |  OXYLON OXL | US$4,58 | 0,42% | 6,65% | - | - | - |
| 9306 |  Alpaca Socks SOCKS | US$0,00001344 | -2,85% | 0,00% | - | - | - |
| 9307 |  Lido Staked ETH stETH | US$4.361,48 | 0,23% | -8,40% | US$38.238.335.767 | US$21.532.163 | 8.767.277 stETH |
| 9308 |  Wrapped TRON WTRX | US$0,3388 | -0,06% | -6,53% | US$29.621.242.523 | US$503.164 | 87.422.899.423 WTRX |
| 9309 |  Lido wstETH WSTETH | US$5.273,99 | -0,01% | -8,39% | US$17.433.337.993 | US$5.659.114 | 3.305.531 WSTETH |
| 9310 |  WETH WETH | US$4.363,56 | 0,03% | -8,52% | US$14.728.392.665 | US$1.059.582.180 | 3.375.318 WETH |
| 9311 |  Wrapped Beacon ETH WBETH | US$4.713,54 | 0,37% | -8,31% | US$14.443.046.684 | US$8.795.162 | 3.064.163 WBETH |
| 9312 |  Wrapped Bitcoin WBTC | US$108.869 | 0,17% | -5,60% | US$13.848.685.466 | US$166.678.618 | 127.205 WBTC |
| 9313 |  Wrapped eETH weETH | US$4.677,04 | 0,09% | -8,69% | US$11.815.241.911 | US$3.092.471 | 2.526.223 weETH |
| 9314 |  Aave Ethereum WETH AETHWETH | US$4.374,83 | 0,33% | -8,40% | US$10.626.605.243 | US$682.096 | 2.429.032 AETHWETH |
| 9315 |  USDS USDS | US$0,9997 | 0,00% | 0,05% | US$7.845.891.034 | US$4.472.308 | 7.848.115.552 USDS |
| 9316 |  Aave Ethereum USDT AETHUSDT | US$1,00 | 0,00% | 0,07% | US$7.333.745.206 | US$15.362.127 | 7.332.425.383 AETHUSDT |
| 9317 |  Bitcoin BEP2 BTCB | US$108.754 | 0,30% | -5,67% | US$7.092.467.515 | US$25.766.932 | 65.216 BTCB |
| 9318 |  Coinbase Wrapped BTC CBBTC | US$108.632 | 0,22% | -5,75% | US$5.738.235.617 | US$181.781.634 | 52.823 CBBTC |
| 9319 |  Ethena Staked USDe sUSDe | US$1,19 | 0,03% | 0,12% | US$5.629.440.965 | US$1.315.288 | 4.723.033.939 sUSDe |
| 9320 |  Jito Staked SOL JITOSOL | US$248,95 | -1,07% | -0,40% | US$3.028.252.945 | US$41.247.806 | 12.164.175 JITOSOL |
| 9321 |  Binance Staked SOL BNSOL | US$217,16 | -1,19% | -0,44% | US$2.330.733.969 | US$4.334.107 | 10.732.926 BNSOL |
| 9322 |  Rocket Pool ETH RETH | US$4.966,22 | -0,08% | -8,52% | US$2.029.166.255 | US$620.095 | 408.593 RETH |
| 9323 |  Kelp DAO Restaked ETH RSETH | US$4.552,68 | -0,94% | -8,43% | US$1.829.812.447 | US$11.777,56 | 401.920 RSETH |
| 9324 |  BFUSD BFUSD | US$0,9998 | 0,02% | 0,04% | US$1.659.628.006 | US$6.340.346 | 1.660.000.100 BFUSD |
| 9325 |  Liquid Staked ETH LSETH | US$4.711,73 | 0,06% | -8,44% | US$1.575.061.845 | US$670.725 | 334.285 LSETH |
| 9326 |  BounceBit BTC BBTC | US$109.087 | 0,58% | -3,96% | US$1.570.813.996 | US$119.971 | 14.400 BBTC |
| 9327 |  Ethena Labs (USDtb) USDtb | US$1,00 | -0,01% | -0,04% | US$1.480.251.693 | US$19.104,28 | 1.480.143.017 USDtb |
| 9328 |  Wrapped BNB WBNB | US$862,31 | 0,06% | -0,62% | US$1.364.944.109 | US$497.477.046 | 1.582.885 WBNB |
| 9329 |  Renzo Restaked ETH EZETH | US$4.612,39 | 0,04% | -8,29% | US$1.364.626.035 | US$985.223 | 295.861 EZETH |
| 9330 |  Lombard Staked BTC LBTC | US$108.638 | 0,07% | -5,73% | US$1.350.974.295 | US$4.864.879 | 12.436 LBTC |
| 9331 |  Mantle Staked Ether METH | US$4.689,12 | 0,09% | -8,38% | US$1.309.316.171 | US$1.422.255 | 279.224 METH |
| 9332 |  Jupiter Staked SOL JUPSOL | US$230,15 | -1,24% | 0,00% | US$1.181.740.985 | US$10.841.442 | 5.134.593 JUPSOL |
| 9333 |  SolvBTC SolvBTC | US$108.705 | 0,32% | -5,58% | US$1.139.572.514 | US$48.890,01 | 10.483 SolvBTC |
| 9334 |  Lista Staked BNB slisBNB | US$886,98 | -0,24% | -2,32% | US$1.009.040.976 | US$54.206,17 | 1.137.616 slisBNB |
| 9335 |  Marinade Staked SOL MSOL | US$267,64 | -1,24% | -0,45% | US$935.536.205 | US$5.788.222 | 3.495.449 MSOL |
| 9336 |  StakeWise Staked ETH osETH | US$4.619,97 | 1,15% | -7,52% | US$893.223.289 | - | 193.340 osETH |
| 9337 |  ether.fi Staked ETH EETH | US$4.351,79 | 0,43% | -8,00% | US$878.585.215 | US$288.392 | 201.891 EETH |
| 9338 |  Staked Aave stkAAVE | US$310,29 | -1,25% | -12,58% | US$875.658.828 | - | 2.822.058 stkAAVE |
| 9339 |  Venus BTC vBTC | US$2.212,63 | 0,28% | -5,67% | US$854.424.056 | - | 386.158 vBTC |
| 9340 |  slisBNBx slisBNBx | US$862,47 | -0,10% | -2,01% | US$846.008.453 | US$247.097.036 | 980.915 slisBNBx |
| 9341 |  Wrapped XTZ WXTZ | US$0,7384 | 0,59% | -14,27% | US$762.692.816 | US$30.995,35 | 1.032.853.731 WXTZ |
| 9342 |  tBTC TBTC | US$108.364 | 0,11% | -5,77% | US$692.801.594 | US$2.204.137 | 6.393 TBTC |
| 9343 |  Wrapped Fantom WFTM | US$0,3147 | 0,77% | -7,77% | US$687.567.288 | US$22.205,42 | 2.184.515.335 WFTM |
| 9344 |  Stader ETHx ETHX | US$4.631,74 | -0,44% | -8,95% | US$662.979.571 | US$2.750,41 | 143.138 ETHX |
| 9345 |  Mantle Restaked Ether CMETH | US$4.686,58 | 0,10% | -8,29% | US$653.202.890 | US$3.882.497 | 139.377 CMETH |
| 9346 |  Venus BNB vBNB | US$21,42 | -0,10% | -2,00% | US$627.195.454 | US$627.207.020 | 29.284.879 vBNB |
| 9347 |  Coinbase Wrapped Staked ETH cbETH | US$4.798,47 | 0,15% | -8,60% | US$616.933.584 | US$3.540.385 | 128.569 cbETH |
| 9348 |  USD Coin Bridged USDC.e | US$1,0000 | 0,01% | 0,00% | US$583.235.230 | US$34.768.869 | 583.242.345 USDC.e |
| 9349 |  Bitcoin Avalanche Bridged BTC.b | US$108.797 | 0,31% | -5,66% | US$540.870.313 | US$18.824.552 | 4.971 BTC.b |
| 9350 |  Staked USD0 USD0++ | US$0,9211 | -0,05% | -0,42% | US$502.948.482 | - | 546.005.029 USD0++ |
Tabel di atas menampilkan halaman 187 dari total 190 halaman. Menampilkan hasil dari 9301 sampai 9350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.