Data Historis Harga Kripto 30/08/2025
Daftar harga kripto yang direkam pada tanggal 30/08/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9351 |  Treehouse ETH TETH | US$5.276,22 | -0,31% | -8,80% | US$472.190.039 | - | 89.494 TETH |
| 9352 |  xSolvBTC xSolvBTC | US$108.188 | -3,53% | -6,13% | US$471.247.032 | - | 4.356 xSolvBTC |
| 9353 |  Beacon ETH BETH | US$4.365,52 | 0,21% | -8,36% | US$440.799.439 | US$8.451.345 | 100.973 BETH |
| 9354 |  Frax Staked Ether SFRXETH | US$4.914,38 | -0,12% | -7,99% | US$436.948.452 | US$33.029,04 | 88.912 SFRXETH |
| 9355 |  BENQI Liquid Staked AVAX sAVAX | US$29,10 | 0,75% | -9,07% | US$413.740.948 | US$839.179 | 14.217.735 sAVAX |
| 9356 |  Wrapped AVAX WAVAX | US$23,79 | 0,92% | -9,23% | US$380.736.009 | US$113.862.381 | 16.004.805 WAVAX |
| 9357 |  Wrapped Zedxion WZEDX | US$0,08982 | -1,20% | -1,86% | US$369.088.643 | US$40.386.261 | 4.109.211.178 WZEDX |
| 9358 |  Wrapped Chiliz WCHZ | US$0,03944 | 0,91% | -5,65% | US$363.111.836 | US$1.845.654 | 9.206.791.217 WCHZ |
| 9359 |  Universal BTC UNIBTC | US$108.244 | 0,06% | -5,22% | US$321.952.409 | US$36.433,87 | 2.974 UNIBTC |
| 9360 |  Wrapped Pulse WPLS | US$0,00004157 | 0,87% | -19,11% | US$317.168.504 | US$2.557.486 | 7.629.256.031.590 WPLS |
| 9361 |  Venus USDT vUSDT | US$0,02577 | 0,02% | 0,15% | US$313.673.991 | - | 12.173.342.424 vUSDT |
| 9362 |  Rootstock Bitcoin rBTC | US$108.684 | -0,13% | -5,74% | US$303.654.148 | - | 2.794 rBTC |
| 9363 |  Wrapped Solana SOL | US$202,65 | -0,99% | -0,67% | US$300.524.516 | US$949.997.363 | 1.482.992 SOL |
| 9364 |  OpenEden Compounding OpenDollar CUSDO | US$1,02 | 0,05% | 0,17% | US$273.936.024 | US$32.880,21 | 267.465.826 CUSDO |
| 9365 |  Sanctum Infinity INF | US$273,55 | -1,64% | -0,86% | US$268.113.277 | US$228.830 | 980.131 INF |
| 9366 |  ether.fi Staked BTC EBTC | US$108.691 | 0,24% | -5,61% | US$258.921.636 | - | 2.382 EBTC |
| 9367 |  JPool Staked SOL (JSOL) JSOL | US$262,29 | -1,11% | -0,74% | US$251.431.000 | US$450,77 | 958.614 JSOL |
| 9368 |  Aster asBNB asBNB | US$908,97 | 0,23% | 1,21% | US$246.554.979 | - | 271.247 asBNB |
| 9369 |  BlazeStake Staked SOL BSOL | US$251,81 | -1,16% | -0,49% | US$241.029.574 | US$737.597 | 957.172 BSOL |
| 9370 |  Wrapped CRO WCRO | US$0,3039 | 7,07% | 92,63% | US$227.530.044 | US$9.521.519 | 748.767.908 WCRO |
| 9371 |  Axelar Wrapped Frax Eth AXLFRXETH | US$4.299,55 | 0,71% | -9,13% | US$224.312.496 | - | 52.171 AXLFRXETH |
| 9372 |  Staked TRX STRX | US$0,4177 | 1,57% | -7,02% | US$203.077.907 | US$2.520.556 | 486.163.596 STRX |
| 9373 |  Haedal Staked SUI HASUI | US$3,51 | 0,55% | -11,49% | US$191.053.684 | US$635.623 | 54.407.011 HASUI |
| 9374 |  Venus ETH vETH | US$91,35 | 0,31% | -8,36% | US$179.033.206 | US$179.031.454 | 1.959.962 vETH |
| 9375 |  Edgevana Staked SOL EDGESOL | US$247,02 | -1,55% | -1,31% | US$161.669.481 | US$11,88 | 654.469 EDGESOL |
| 9376 |  pufETH PUFETH | US$4.592,47 | 0,05% | -8,48% | US$145.148.642 | US$19.663,09 | 31.606 PUFETH |
| 9377 |  Wrapped Centrifuge WCFG | US$0,3594 | 7,04% | 0,63% | US$133.545.309 | US$182.940 | 371.566.205 WCFG |
| 9378 |  swETH SWETH | US$4.742,72 | -0,49% | -8,66% | US$118.723.472 | US$384.721 | 25.033 SWETH |
| 9379 |  Volo Staked SUI VSUI | US$3,48 | 0,54% | -11,53% | US$116.815.652 | US$423.939 | 33.591.679 VSUI |
| 9380 |  crvUSD CRVUSD | US$0,9994 | -0,03% | -0,01% | US$112.531.587 | US$11.838.163 | 112.596.309 CRVUSD |
| 9381 |  Wrapped Origin Ether WOETH | US$5.112,75 | 0,00% | 4,13% | US$100.544.980 | - | 19.666 WOETH |
| 9382 |  pzETH PZETH | US$5.237,04 | 0,00% | -8,42% | US$99.824.756 | - | 19.061 PZETH |
| 9383 |  Wrapped Sonic WS | US$0,3157 | 0,50% | -7,67% | US$97.669.887 | US$8.622.221 | 309.375.631 WS |
| 9384 |  Restaked Swell Ethereum RSWETH | US$4.533,81 | 1,21% | -8,22% | US$97.303.376 | US$2.358,04 | 21.462 RSWETH |
| 9385 |  Solayer SOL sSOL | US$223,43 | -1,36% | -0,43% | US$95.296.418 | US$134.867 | 426.521 sSOL |
| 9386 |  Amnis Staked Aptos coin STAPT | US$5,01 | 2,01% | -8,35% | US$92.279.040 | US$5.627,81 | 18.422.871 STAPT |
| 9387 |  Venus USDC vUSDC | US$0,02589 | 0,04% | 0,13% | US$89.575.397 | - | 3.460.388.704 vUSDC |
| 9388 |  Function FBTC | US$108.955 | 0,77% | -5,57% | US$89.064.992 | US$182.665 | 817 FBTC |
| 9389 |  Staked USDT STUSDT | US$1,01 | -0,21% | 0,93% | US$61.026.864 | - | 60.659.217 STUSDT |
| 9390 |  Wrapped NXM WNXM | US$99,41 | 0,73% | -7,99% | US$57.953.233 | US$342.644 | 582.957 WNXM |
| 9391 |  Wrapped HBAR WHBAR | US$0,2256 | -1,29% | -10,84% | US$55.632.046 | US$5.790.016 | 246.563.372 WHBAR |
| 9392 |  Wrapped Bera WBERA | US$2,67 | 0,58% | 3,83% | US$54.704.010 | - | 20.516.696 WBERA |
| 9393 |  Savings crvUSD SCRVUSD | US$1,06 | 0,11% | 0,14% | US$54.402.683 | US$283.227 | 51.188.684 SCRVUSD |
| 9394 |  Universal ETH UNIETH | US$4.793,54 | -0,17% | -8,23% | US$53.952.460 | - | 11.255 UNIETH |
| 9395 |  Wrapped Matic WMATIC | US$0,2565 | 6,36% | 2,70% | US$53.791.889 | US$5.119.322 | 209.727.562 WMATIC |
| 9396 |  Wrapped FRAX WFRAX | US$2,58 | 2,62% | -11,48% | US$47.728.046 | - | 18.475.720 WFRAX |
| 9397 |  Ankr Staked ETH ankrETH | US$5.243,43 | 0,73% | -7,44% | US$43.981.311 | - | 8.388 ankrETH |
| 9398 |  Wrapped Islamic Coin WISLM | US$0,02025 | 0,00% | -1,63% | US$41.773.122 | - | 2.063.343.884 WISLM |
| 9399 |  Coinbase Wrapped XRP CBXRP | US$2,81 | 0,15% | -7,92% | US$38.568.453 | US$187.650 | 13.714.512 CBXRP |
| 9400 |  Wrapped TAO WTAO | US$322,57 | 1,38% | -10,79% | US$38.302.920 | - | 118.742 WTAO |
Tabel di atas menampilkan halaman 188 dari total 190 halaman. Menampilkan hasil dari 9351 sampai 9400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.