Data Historis Harga Kripto 30/08/2025
Daftar harga kripto yang direkam pada tanggal 30/08/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9251 |  Tregrity USD USD.I | US$1,00 | 0,06% | 0,04% | - | - | - |
| 9252 |  DOWGE DOWGE | - | -96,80% | -98,08% | - | - | - |
| 9253 |  motion MOTION | US$0,0001046 | 5,96% | -32,80% | - | - | - |
| 9254 |  Vine Coin VINE | - | -5,61% | -9,10% | - | - | - |
| 9255 |  Oikos (New) OKS | US$0,1532 | 0,00% | 4,79% | - | - | - |
| 9256 |  LAZHUZHU LAZHUZHU | - | 28,55% | 114,87% | - | US$107,14 | - |
| 9257 |  Long Jawn Silvers JAWN | US$0,0009136 | -1,70% | -44,11% | - | - | - |
| 9258 |  JOBLESS JOBLESS | - | -2,01% | -3,89% | - | - | - |
| 9259 |  Tethor USD USDT.a | US$0,9996 | 0,00% | 0,02% | - | - | - |
| 9260 |  Grok Imagine IMAGINE | - | -0,69% | -13,25% | - | - | - |
| 9261 |  Grok Imagine Penguin PENGU | - | -4,90% | -10,55% | - | - | - |
| 9262 |  Imagine IMAGINE | - | 0,00% | -24,48% | - | - | - |
| 9263 |  ROLLHUB RHUB | US$0,0003373 | -1,99% | -3,70% | - | - | - |
| 9264 |  Grok Imagine IMAGINE | US$0,00002925 | -7,37% | -16,76% | - | US$1.420,92 | - |
| 9265 |  FIST FIST | US$1,53 | -1,99% | 9,22% | - | - | - |
| 9266 |  Mapchain MCT | US$0,01530 | -1,28% | -14,48% | - | - | - |
| 9267 |  MANYU MANYU | - | 25,44% | 62,36% | - | - | - |
| 9268 |  KOALA KOALA | US$0,00006922 | -4,74% | -4,58% | - | - | - |
| 9269 |  4chan 4CHAN | - | 0,00% | -18,35% | - | - | - |
| 9270 |  Goku Inu (gokuinu.xyz) GOKU | US$0,000002470 | 0,00% | -0,38% | - | - | - |
| 9271 |  RAGEGUY FFFFFFFFFFFFFUUUUUUUUUUUUUUUU RAGEGUY | US$0,00004871 | 6,93% | -58,29% | - | - | - |
| 9272 |  Richard Mille RM | US$0,00001931 | -5,10% | -10,36% | - | - | - |
| 9273 |  CoinUp.io CP | US$1,56 | 1,51% | 10,62% | - | - | - |
| 9274 |  BitNile Coin NILE | US$0,0001871 | 0,02% | -22,99% | - | - | - |
| 9275 |  Magallaneer MAGAL | US$0,0007116 | 2,02% | -32,26% | - | - | - |
| 9276 |  Marie ROSE | - | -0,02% | -17,21% | - | - | - |
| 9277 |  Inferium IFR | US$0,003942 | 0,63% | -17,34% | - | - | - |
| 9278 |  People with 1 IQ $1IQ | - | -2,11% | -17,37% | - | - | - |
| 9279 |  SCAN SCAN | US$0,0004315 | -0,44% | -22,71% | - | - | - |
| 9280 |  Steam22 STM | US$0,07884 | 4,07% | 0,54% | - | US$42.182,03 | - |
| 9281 |  401k 401K | - | 0,36% | -12,64% | - | - | - |
| 9282 |  HeliosAI HELIOSAI | US$0,0000002700 | 0,00% | -99,75% | - | - | - |
| 9283 |  Ibiza Final Boss BOSS | - | 18,56% | 35,94% | - | - | - |
| 9284 |  Tom Lee TOM | - | -4,17% | -22,85% | - | - | - |
| 9285 |  VitalikTrumpXiMuskPepeShrekMarioPacRoseETH9999Inu ETH | - | 2,00% | -25,55% | - | - | - |
| 9286 |  SKITTEN SKITTEN | US$0,0007720 | 0,85% | -14,67% | - | - | - |
| 9287 |  Parabolic Agentic Intelligence PAI | US$0,04439 | 0,00% | 0,06% | - | - | - |
| 9288 |  SolControl SCTRL | US$0,001097 | 5,88% | 11,06% | - | - | - |
| 9289 |  Ibiza Final Boss BOSS | US$0,000001710 | 0,00% | -100,00% | - | - | - |
| 9290 |  VERSE AI VERSE | US$0,002659 | -24,29% | 23,47% | - | - | - |
| 9291 |  Grok X (grokxtoken.xyz) GROK | US$0,000001780 | -12,61% | -16,20% | - | - | - |
| 9292 |  Bonzi PFP Cult BONZI | US$0,000002540 | 0,78% | -100,00% | - | - | - |
| 9293 |  Yotsuba Koiwai YOTSUBA | US$0,0003870 | 0,00% | -51,94% | - | - | - |
| 9294 |  FTPY TOKEN FTPY | US$3,17 | 14,05% | 12,41% | - | - | - |
| 9295 |  Furo FURO | US$0,00001399 | -10,44% | -0,60% | - | - | - |
| 9296 |  BoatKid BOATKID | - | -4,90% | -41,01% | - | - | - |
| 9297 |  Resolv Liquidity Pool RLP | US$1,23 | 0,36% | 0,19% | - | - | - |
| 9298 |  Meta Pool mpDAO | US$0,02586 | 0,00% | -1,84% | - | - | - |
| 9299 |  VCHAT Token VCT | US$1,08 | 1,74% | -12,18% | - | - | - |
| 9300 |  UGO Token UGO | US$0,1579 | 26,46% | 1,45% | - | - | - |
Tabel di atas menampilkan halaman 186 dari total 190 halaman. Menampilkan hasil dari 9251 sampai 9300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.