Data Historis Harga Kripto 30/08/2025
Daftar harga kripto yang direkam pada tanggal 30/08/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$108.808 | 0,37% | -5,69% | US$2.166.800.458.232 | US$51.486.264.208 | 19.913.968 BTC |
| 2 |  Ethereum ETH | US$4.374,15 | 0,32% | -8,42% | US$527.989.247.152 | US$25.883.112.278 | 120.706.615 ETH |
| 3 |  XRP XRP | US$2,82 | -0,13% | -7,49% | US$167.632.066.211 | US$3.786.859.473 | 59.482.264.023 XRP |
| 4 |  Tether USDt USDT | US$1,00 | -0,01% | 0,05% | US$167.596.583.739 | US$82.307.848.032 | 167.587.057.750 USDT |
| 5 |  BNB BNB | US$862,40 | -0,10% | -2,00% | US$120.036.152.533 | US$2.030.968.355 | 139.187.842 BNB |
| 6 |  Solana SOL | US$202,86 | -1,15% | -0,53% | US$109.705.413.306 | US$5.828.701.739 | 540.793.361 SOL |
| 7 |  USDC USDC | US$0,9998 | -0,01% | -0,02% | US$71.540.053.672 | US$9.549.055.113 | 71.553.256.929 USDC |
| 8 |  Dogecoin DOGE | US$0,2160 | 0,91% | -8,49% | US$32.556.642.840 | US$1.092.661.803 | 150.738.896.384 DOGE |
| 9 |  TRON TRX | US$0,3391 | 0,09% | -6,38% | US$32.103.213.943 | US$579.440.986 | 94.659.357.685 TRX |
| 10 |  Cardano ADA | US$0,8224 | -0,57% | -9,94% | US$29.386.033.357 | US$795.989.685 | 35.731.844.808 ADA |
| 11 |  Chainlink LINK | US$23,50 | 0,27% | -10,58% | US$15.933.861.852 | US$698.362.677 | 678.099.970 LINK |
| 12 |  Hyperliquid HYPE | US$44,06 | -0,76% | -1,75% | US$14.712.516.713 | US$154.534.886 | 333.928.180 HYPE |
| 13 |  Ethena USDe USDe | US$1,00 | 0,01% | 0,02% | US$12.330.469.937 | US$100.816.313 | 12.323.217.712 USDe |
| 14 |  Sui SUI | US$3,31 | 0,66% | -11,46% | US$11.613.280.478 | US$665.394.401 | 3.511.924.480 SUI |
| 15 |  Stellar XLM | US$0,3602 | -0,32% | -13,49% | US$11.301.571.057 | US$209.546.867 | 31.378.590.019 XLM |
| 16 |  Bitcoin Cash BCH | US$553,56 | 4,23% | -6,34% | US$11.026.265.001 | US$317.294.001 | 19.918.703 BCH |
| 17 |  Cronos CRO | US$0,3041 | 6,93% | 92,38% | US$10.216.775.787 | US$788.053.748 | 33.596.173.051 CRO |
| 18 |  Avalanche AVAX | US$23,79 | 0,89% | -9,28% | US$10.044.324.701 | US$319.309.453 | 422.275.285 AVAX |
| 19 |  Hedera HBAR | US$0,2259 | -0,90% | -10,76% | US$9.578.486.434 | US$205.927.636 | 42.392.927.395 HBAR |
| 20 |  UNUS SED LEO LEO | US$9,54 | 0,62% | -0,57% | US$8.810.418.686 | US$407.294 | 923.042.100 LEO |
| 21 |  Litecoin LTC | US$110,81 | 0,82% | -8,68% | US$8.448.775.348 | US$375.821.556 | 76.245.402 LTC |
| 22 |  Toncoin TON | US$3,13 | 1,75% | -7,43% | US$8.033.724.458 | US$142.845.293 | 2.567.706.174 TON |
| 23 |  Shiba Inu SHIB | US$0,00001234 | 1,09% | -6,84% | US$7.271.613.880 | US$143.432.387 | 589.245.949.803.320 SHIB |
| 24 |  Polkadot DOT | US$3,81 | 0,88% | -9,85% | US$6.143.618.547 | US$194.359.990 | 1.612.431.526 DOT |
| 25 |  Uniswap UNI | US$9,72 | 0,94% | -14,19% | US$6.114.162.436 | US$211.766.000 | 628.739.837 UNI |
| 26 |  Dai DAI | US$1,0000 | 0,01% | 0,01% | US$5.365.346.097 | US$19.158.176.454 | 5.365.382.703 DAI |
| 27 |  Bitget Token BGB | US$4,55 | 0,30% | -3,60% | US$5.186.837.606 | US$52.102.248 | 1.139.992.036 BGB |
| 28 |  Aave AAVE | US$319,32 | -0,07% | -10,62% | US$4.859.460.638 | US$394.962.321 | 15.218.253 AAVE |
| 29 |  Monero XMR | US$258,76 | -1,46% | -2,78% | US$4.773.354.725 | US$82.259.416 | 18.446.744 XMR |
| 30 |  Ethena ENA | US$0,6548 | 2,05% | -11,48% | US$4.336.122.039 | US$379.373.574 | 6.621.875.000 ENA |
| 31 |  Pepe PEPE | US$0,000009830 | 0,57% | -12,51% | US$4.137.380.144 | US$331.807.974 | 420.689.899.653.544 PEPE |
| 32 |  Mantle MNT | US$1,19 | 4,95% | -3,41% | US$3.865.681.350 | US$348.499.527 | 3.252.944.056 MNT |
| 33 |  OKB OKB | US$179,56 | 3,68% | -12,44% | US$3.770.800.326 | US$296.968.900 | 21.000.000 OKB |
| 34 |  Ethereum Classic ETC | US$20,95 | 0,05% | -13,44% | US$3.211.696.064 | US$83.940.862 | 153.323.585 ETC |
| 35 |  Bittensor TAO | US$322,88 | 1,08% | -11,35% | US$3.153.844.734 | US$82.151.040 | 9.767.928 TAO |
| 36 |  Pi PI | US$0,3945 | 10,54% | 9,44% | US$3.150.458.640 | US$102.014.613 | 7.985.618.851 PI |
| 37 |  NEAR Protocol NEAR | US$2,43 | 0,14% | -9,73% | US$3.043.283.682 | US$95.810.561 | 1.249.836.992 NEAR |
| 38 |  Aptos APT | US$4,33 | 1,51% | -8,89% | US$2.974.392.141 | US$83.911.723 | 687.166.632 APT |
| 39 |  Ondo ONDO | US$0,9081 | 0,18% | -9,25% | US$2.868.671.514 | US$81.856.801 | 3.159.107.529 ONDO |
| 40 |  POL (prev. MATIC) POL | US$0,2570 | 6,54% | 2,96% | US$2.695.501.930 | US$224.865.586 | 10.488.912.056 POL |
| 41 |  Arbitrum ARB | US$0,4993 | 1,71% | -18,25% | US$2.644.323.860 | US$269.445.649 | 5.295.780.056 ARB |
| 42 |  Internet Computer ICP | US$4,85 | -1,05% | -10,80% | US$2.608.533.505 | US$57.617.014 | 537.427.708 ICP |
| 43 |  World Liberty Financial USD USD1 | US$1,00 | 0,09% | 0,14% | US$2.563.669.717 | US$340.400.831 | 2.560.970.337 USD1 |
| 44 |  Story IP | US$7,91 | 31,14% | 32,84% | US$2.406.578.473 | US$430.507.115 | 304.215.347 IP |
| 45 |  Kaspa KAS | US$0,08536 | 0,83% | -5,76% | US$2.273.948.503 | US$23.586.842 | 26.640.719.491 KAS |
| 46 |  VeChain VET | US$0,02470 | 1,84% | -3,17% | US$2.124.173.700 | US$37.710.052 | 85.985.041.177 VET |
| 47 |  Cosmos ATOM | US$4,50 | 0,45% | -7,82% | US$2.097.909.063 | US$85.493.049 | 465.796.000 ATOM |
| 48 |  GateToken GT | US$16,99 | -0,70% | -6,19% | US$2.087.749.588 | US$5.063.684 | 122.910.588 GT |
| 49 |  Algorand ALGO | US$0,2336 | -1,24% | -11,43% | US$2.039.145.821 | US$57.398.599 | 8.728.668.820 ALGO |
| 50 |  Pudgy Penguins PENGU | US$0,02977 | 1,59% | -17,94% | US$1.871.253.033 | US$218.301.635 | 62.860.396.090 PENGU |
Tabel di atas menampilkan halaman 1 dari total 190 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.