Data Historis Harga Kripto 30/08/2025
Daftar harga kripto yang direkam pada tanggal 30/08/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  EthereumPoW ETHW | US$1,65 | 1,26% | -11,87% | US$178.213.534 | US$18.787.417 | 107.818.999 ETHW |
| 252 |  CoW Protocol COW | US$0,3442 | 0,85% | -13,49% | US$174.627.655 | US$5.045.845 | 507.400.135 COW |
| 253 |  Official Melania Meme MELANIA | US$0,2005 | 0,78% | -6,38% | US$173.406.769 | US$5.432.696 | 864.997.581 MELANIA |
| 254 |  VeThor Token VTHO | US$0,001850 | 0,56% | -5,65% | US$172.838.766 | US$1.298.174 | 93.444.812.958 VTHO |
| 255 |  Siacoin SC | US$0,003083 | 0,76% | -5,56% | US$172.738.044 | US$5.140.866 | 56.025.636.522 SC |
| 256 |  DORA DORA | US$0,1720 | -0,73% | -22,85% | US$170.282.491 | US$6.657.777 | 990.085.599 DORA |
| 257 |  Prom PROM | US$9,29 | -2,92% | 6,01% | US$169.526.287 | US$5.123.040 | 18.250.000 PROM |
| 258 |  Holo HOT | US$0,0009531 | 2,39% | -6,14% | US$166.810.499 | US$4.598.216 | 175.026.802.279 HOT |
| 259 |  XPR Network XPR | US$0,005963 | 0,84% | -3,40% | US$166.068.458 | US$2.593.607 | 27.847.568.260 XPR |
| 260 |  Threshold T | US$0,01623 | 1,10% | -4,70% | US$164.463.454 | US$3.257.547 | 10.131.241.696 T |
| 261 |  Metaplex MPLX | US$0,1972 | 2,75% | 4,11% | US$164.045.849 | US$5.139.328 | 831.802.404 MPLX |
| 262 |  UXLINK UXLINK | US$0,3407 | 4,45% | 4,49% | US$163.424.481 | US$72.569.786 | 479.713.462 UXLINK |
| 263 |  48 Club Token KOGE | US$48,01 | 0,02% | 0,07% | US$162.681.576 | US$2.661.608.117 | 3.388.228 KOGE |
| 264 |  YZY MONEY YZY | US$0,5375 | 0,08% | -22,51% | US$161.261.224 | US$14.353.744 | 299.999.891 YZY |
| 265 |  HashKey Platform Token HSK | US$0,5098 | -1,20% | -9,84% | US$158.658.703 | US$4.293.904 | 311.210.009 HSK |
| 266 |  Harmony ONE | US$0,01072 | 3,61% | -6,50% | US$157.522.935 | US$8.676.828 | 14.697.672.979 ONE |
| 267 |  Venom VENOM | US$0,1594 | 1,36% | 3,25% | US$157.635.171 | US$2.144.538 | 988.919.270 VENOM |
| 268 |  aelf ELF | US$0,1969 | 0,56% | -6,60% | US$156.242.398 | US$6.851.116 | 793.490.942 ELF |
| 269 |  Non-Playable Coin NPC | US$0,02080 | -3,85% | -22,89% | US$156.198.147 | US$5.457.897 | 7.508.797.272 NPC |
| 270 |  Rocket Pool RPL | US$7,14 | 2,04% | -10,54% | US$154.924.115 | US$6.664.334 | 21.707.239 RPL |
| 271 |  Memecoin MEME | US$0,002841 | -1,86% | -21,41% | US$152.721.553 | US$55.000.261 | 53.751.282.026 MEME |
| 272 |  GMX GMX | US$14,86 | 1,13% | -5,09% | US$152.822.471 | US$7.231.860 | 10.285.020 GMX |
| 273 |  Ankr ANKR | US$0,01522 | 0,63% | -6,20% | US$152.245.546 | US$7.798.238 | 10.000.000.000 ANKR |
| 274 |  Solayer LAYER | US$0,5356 | -0,19% | -7,57% | US$151.915.078 | US$10.137.995 | 283.620.403 LAYER |
| 275 |  Ribbita by Virtuals TIBBIR | US$0,1514 | 1,47% | -21,34% | US$151.435.834 | US$1.640.943 | 1.000.000.000 TIBBIR |
| 276 |  Kamino Finance KMNO | US$0,05694 | 2,07% | -3,85% | US$151.995.979 | US$7.053.406 | 2.669.178.165 KMNO |
| 277 |  DigiByte DGB | US$0,008397 | -0,78% | -8,48% | US$150.106.055 | US$1.773.203 | 17.875.971.185 DGB |
| 278 |  Neiro (First Neiro On Ethereum) NEIRO | US$0,0003548 | 2,52% | -11,51% | US$149.256.049 | US$30.212.170 | 420.684.612.521 NEIRO |
| 279 |  STASIS EURO EURS | US$1,17 | 0,04% | -1,17% | US$145.219.478 | - | 124.125.940 EURS |
| 280 |  MultiBank Group MBG | US$1,75 | -2,44% | -23,85% | US$145.019.829 | US$30.731.635 | 83.064.461 MBG |
| 281 |  NEXPACE NXPC | US$0,7196 | 0,21% | -9,43% | US$144.201.848 | US$13.546.213 | 200.400.762 NXPC |
| 282 |  Altlayer ALT | US$0,03406 | 3,74% | -7,96% | US$144.308.552 | US$29.064.039 | 4.236.744.686 ALT |
| 283 |  TROLL (SOL) TROLL | US$0,1437 | -10,17% | -41,56% | US$143.566.396 | US$12.414.476 | 998.944.529 TROLL |
| 284 |  LCX LCX | US$0,1525 | 4,09% | -6,79% | US$143.683.018 | US$1.480.338 | 942.439.527 LCX |
| 285 |  Ontology ONT | US$0,1548 | 2,81% | 7,91% | US$141.601.201 | US$69.236.150 | 914.697.857 ONT |
| 286 |  Chia XCH | US$9,76 | -3,38% | -2,01% | US$140.682.620 | US$2.387.345 | 14.411.726 XCH |
| 287 |  ICON ICX | US$0,1279 | 1,15% | -4,98% | US$137.319.125 | US$1.754.273 | 1.073.642.451 ICX |
| 288 |  Moo Deng (moodengsol.com) MOODENG | US$0,1381 | 1,43% | -12,50% | US$136.727.556 | US$20.713.591 | 989.971.791 MOODENG |
| 289 |  Orca ORCA | US$2,28 | 0,35% | -3,95% | US$136.738.474 | US$32.496.668 | 59.957.238 ORCA |
| 290 |  Waves WAVES | US$1,14 | -1,05% | -14,06% | US$135.574.419 | US$21.558.008 | 118.686.244 WAVES |
| 291 |  BOOK OF MEME BOME | US$0,001951 | 0,31% | -15,10% | US$134.435.908 | US$27.057.214 | 68.916.067.533 BOME |
| 292 |  Band BAND | US$0,8134 | -0,21% | -29,09% | US$134.329.396 | US$11.473.210 | 165.153.992 BAND |
| 293 |  Casper CSPR | US$0,01000 | 0,14% | -5,30% | US$133.751.819 | US$1.641.785 | 13.372.835.681 CSPR |
| 294 |  XYO XYO | US$0,009824 | -0,13% | -5,34% | US$132.393.005 | US$11.962.831 | 13.476.747.692 XYO |
| 295 |  Elixir deUSD DEUSD | US$1,00 | -0,01% | 0,04% | US$132.555.104 | US$13.858,98 | 132.546.135 DEUSD |
| 296 |  WOO WOO | US$0,06916 | 1,06% | -11,32% | US$131.907.963 | US$4.261.213 | 1.907.242.896 WOO |
| 297 |  OKZOO AIOT | US$1,60 | -6,11% | -1,00% | US$132.063.993 | US$48.210.319 | 82.516.666 AIOT |
| 298 |  Yala YU | US$0,9999 | 0,02% | 0,00% | US$131.229.516 | US$1.188.957 | 131.245.975 YU |
| 299 |  UMA UMA | US$1,46 | 2,09% | -9,64% | US$131.271.844 | US$14.687.968 | 89.797.204 UMA |
| 300 |  Polymesh POLYX | US$0,1316 | -0,18% | -3,71% | US$130.245.215 | US$1.320.532 | 989.988.878 POLYX |
Tabel di atas menampilkan halaman 6 dari total 190 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.