Data Historis Harga Kripto 30/08/2025
Daftar harga kripto yang direkam pada tanggal 30/08/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Gnosis GNO | US$129,20 | 0,36% | -7,92% | US$340.953.601 | US$3.319.059 | 2.639.060 GNO |
| 152 |  WEMIX WEMIX | US$0,7412 | 6,39% | -9,86% | US$337.301.512 | US$2.758.342 | 455.054.959 WEMIX |
| 153 |  Berachain BERA | US$2,67 | 0,52% | 3,78% | US$334.192.481 | US$95.164.362 | 125.266.111 BERA |
| 154 |  Movement MOVE | US$0,1236 | 0,73% | -7,05% | US$333.608.268 | US$16.104.829 | 2.700.000.000 MOVE |
| 155 |  Terra Classic LUNC | US$0,00005897 | 1,15% | -5,18% | US$324.559.873 | US$6.154.583 | 5.503.958.993.819 LUNC |
| 156 |  Axelar AXL | US$0,3086 | 1,79% | -4,83% | US$317.012.110 | US$7.477.766 | 1.027.275.120 AXL |
| 157 |  Qtum QTUM | US$2,97 | 11,30% | 16,54% | US$314.277.279 | US$361.688.368 | 105.788.992 QTUM |
| 158 |  Livepeer LPT | US$7,09 | 1,89% | 5,05% | US$311.244.101 | US$76.079.200 | 43.924.133 LPT |
| 159 |  Trust Wallet Token TWT | US$0,7384 | 0,32% | -7,13% | US$307.649.637 | US$6.068.200 | 416.649.900 TWT |
| 160 |  Creditcoin CTC | US$0,6278 | -0,30% | -8,70% | US$302.251.126 | US$10.972.948 | 481.416.053 CTC |
| 161 |  Dash DASH | US$24,32 | 7,13% | 4,62% | US$301.427.292 | US$34.276.307 | 12.395.305 DASH |
| 162 |  Kusama KSM | US$16,15 | 8,37% | -2,45% | US$274.218.134 | US$30.360.245 | 16.977.393 KSM |
| 163 |  Akash Network AKT | US$1,18 | 3,28% | -2,97% | US$292.265.323 | US$6.169.697 | 248.285.795 AKT |
| 164 |  Amp AMP | US$0,003424 | -0,72% | -10,03% | US$288.550.932 | US$6.955.342 | 84.281.838.965 AMP |
| 165 |  Snek SNEK | US$0,003847 | -2,47% | -18,92% | US$286.964.211 | US$9.031.475 | 74.598.818.313 SNEK |
| 166 |  FTX Token FTT | US$0,8448 | 0,39% | -8,94% | US$277.855.375 | US$4.215.575 | 328.895.104 FTT |
| 167 |  Decred DCR | US$16,26 | 2,01% | -4,76% | US$276.260.151 | US$1.849.119 | 16.989.568 DCR |
| 168 |  Safe SAFE | US$0,4407 | 0,75% | -1,27% | US$273.401.111 | US$9.466.399 | 620.406.643 SAFE |
| 169 |  Bio Protocol BIO | US$0,1634 | 0,60% | -31,94% | US$273.223.438 | US$163.181.420 | 1.671.788.864 BIO |
| 170 |  Turbo TURBO | US$0,003943 | 2,00% | -11,32% | US$272.081.027 | US$17.138.672 | 69.000.000.000 TURBO |
| 171 |  KAITO KAITO | US$1,09 | 2,25% | -5,70% | US$262.483.915 | US$60.611.019 | 241.388.889 KAITO |
| 172 |  IoTeX IOTX | US$0,02771 | -1,18% | -3,97% | US$261.599.011 | US$4.452.243 | 9.441.368.979 IOTX |
| 173 |  Popcat (SOL) POPCAT | US$0,2615 | 1,25% | -10,81% | US$256.221.269 | US$17.917.289 | 979.973.185 POPCAT |
| 174 |  cat in a dogs world MEW | US$0,002878 | 0,56% | -9,62% | US$255.814.628 | US$15.260.828 | 88.888.888.888 MEW |
| 175 |  Toshi TOSHI | US$0,0005967 | -1,12% | -17,62% | US$251.017.747 | US$11.351.694 | 420.680.778.052 TOSHI |
| 176 |  Moca Network MOCA | US$0,06869 | 0,15% | -5,91% | US$249.005.916 | US$19.528.204 | 3.625.086.418 MOCA |
| 177 |  ZORA ZORA | US$0,07602 | 1,74% | -28,86% | US$247.110.446 | US$58.307.941 | 3.250.489.316 ZORA |
| 178 |  Velo VELO | US$0,01405 | 0,83% | -8,97% | US$246.796.721 | US$18.559.779 | 17.563.876.115 VELO |
| 179 |  MX Token MX | US$2,64 | -1,32% | -5,15% | US$246.860.747 | US$6.868.262 | 93.475.334 MX |
| 180 |  Dog (Bitcoin) DOG | US$0,002432 | 4,31% | -13,10% | US$243.177.028 | US$5.940.507 | 100.000.000.000 DOG |
| 181 |  Theta Fuel TFUEL | US$0,03462 | 1,01% | -4,72% | US$244.235.688 | US$1.293.501 | 7.054.093.850 TFUEL |
| 182 |  Synthetix SNX | US$0,7028 | 1,84% | -3,99% | US$241.387.664 | US$11.593.840 | 343.466.217 SNX |
| 183 |  Golem GLM | US$0,2383 | 0,54% | -5,90% | US$238.274.583 | US$7.757.806 | 1.000.000.000 GLM |
| 184 |  SafePal SFP | US$0,4741 | 3,23% | 0,30% | US$237.044.472 | US$3.917.227 | 500.000.000 SFP |
| 185 |  EURC EURC | US$1,17 | 0,01% | -0,69% | US$237.848.891 | US$18.811.611 | 203.609.624 EURC |
| 186 |  Frax (prev. FXS) FRAX | US$2,63 | 2,90% | -8,06% | US$234.306.903 | US$7.415.243 | 89.254.886 FRAX |
| 187 |  MANTRA OM | US$0,2214 | 3,58% | -10,85% | US$233.793.523 | US$60.141.443 | 1.056.035.630 OM |
| 188 |  Nervos Network CKB | US$0,004942 | 2,26% | -3,79% | US$233.117.349 | US$12.571.190 | 47.169.900.048 CKB |
| 189 |  Basic Attention Token BAT | US$0,1532 | 1,66% | -3,17% | US$229.174.966 | US$12.393.255 | 1.495.696.057 BAT |
| 190 |  Drift DRIFT | US$0,6255 | 3,14% | 9,83% | US$226.088.084 | US$27.506.378 | 361.433.257 DRIFT |
| 191 |  Mina MINA | US$0,1802 | 0,91% | -5,36% | US$225.177.846 | US$8.210.192 | 1.249.627.591 MINA |
| 192 |  Zilliqa ZIL | US$0,01131 | 1,15% | -7,14% | US$220.689.798 | US$11.234.267 | 19.513.436.490 ZIL |
| 193 |  Gas GAS | US$3,34 | 2,32% | -6,65% | US$216.900.847 | US$24.590.652 | 64.992.331 GAS |
| 194 |  Plume PLUME | US$0,08163 | 0,33% | -9,48% | US$216.327.081 | US$106.700.072 | 2.650.000.000 PLUME |
| 195 |  Peanut the Squirrel PNUT | US$0,2134 | 2,15% | -9,40% | US$213.375.388 | US$57.242.507 | 999.851.941 PNUT |
| 196 |  0x Protocol ZRX | US$0,2509 | 2,01% | -3,73% | US$212.841.488 | US$26.974.916 | 848.396.563 ZRX |
| 197 |  Useless Coin USELESS | US$0,2133 | -4,48% | -23,54% | US$213.089.323 | US$19.636.645 | 999.091.196 USELESS |
| 198 |  SushiSwap SUSHI | US$0,7635 | 1,66% | -11,49% | US$210.846.945 | US$21.861.342 | 276.151.962 SUSHI |
| 199 |  Ravencoin RVN | US$0,01332 | 0,87% | -6,07% | US$206.900.122 | US$6.129.827 | 15.532.144.653 RVN |
| 200 |  Cheems (cheems.pet) CHEEMS | US$0,000001090 | -4,31% | -16,24% | US$204.930.169 | US$5.447.903 | 187.495.034.775.398 CHEEMS |
Tabel di atas menampilkan halaman 4 dari total 190 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.