Data Historis Harga Kripto 30/08/2025
Daftar harga kripto yang direkam pada tanggal 30/08/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Bonk BONK | US$0,00002234 | 2,48% | -2,91% | US$1.806.213.551 | US$354.202.166 | 80.863.192.119.291 BONK |
| 52 |  Render RENDER | US$3,49 | 0,69% | -9,14% | US$1.808.088.704 | US$42.512.905 | 518.584.616 RENDER |
| 53 |  KuCoin Token KCS | US$14,10 | 1,94% | 8,06% | US$1.795.618.656 | US$7.487.918 | 127.359.548 KCS |
| 54 |  Worldcoin WLD | US$0,9035 | -0,22% | -10,44% | US$1.786.835.051 | US$81.548.525 | 1.977.729.521 WLD |
| 55 |  Sei SEI | US$0,2874 | -0,27% | -11,50% | US$1.726.131.514 | US$93.189.166 | 6.006.666.666 SEI |
| 56 |  OFFICIAL TRUMP TRUMP | US$8,37 | 0,01% | -6,01% | US$1.673.194.462 | US$154.226.745 | 199.999.280 TRUMP |
| 57 |  Filecoin FIL | US$2,29 | 0,88% | -9,26% | US$1.568.858.558 | US$114.306.766 | 685.108.563 FIL |
| 58 |  Jupiter JUP | US$0,5027 | -1,18% | -3,60% | US$1.564.346.995 | US$48.209.189 | 3.111.744.444 JUP |
| 59 |  Flare FLR | US$0,02127 | 1,27% | -9,39% | US$1.531.110.595 | US$5.837.026 | 71.993.128.888 FLR |
| 60 |  Sky SKY | US$0,06516 | 1,73% | -3,04% | US$1.527.272.754 | US$1.792.163 | 23.438.400.744 SKY |
| 61 |  Artificial Superintelligence Alliance FET | US$0,6247 | 1,01% | -9,50% | US$1.485.609.943 | US$44.352.169 | 2.378.176.674 FET |
| 62 |  First Digital USD FDUSD | US$0,9979 | 0,01% | 0,08% | US$1.449.369.757 | US$3.571.379.087 | 1.452.465.952 FDUSD |
| 63 |  Four FORM | US$3,75 | 3,72% | 5,83% | US$1.433.561.453 | US$39.990.755 | 381.867.255 FORM |
| 64 |  XDC Network XDC | US$0,08014 | 5,60% | -2,96% | US$1.421.788.264 | US$41.103.299 | 17.740.644.005 XDC |
| 65 |  Injective INJ | US$12,90 | -0,57% | -12,17% | US$1.289.969.813 | US$77.813.986 | 99.970.935 INJ |
| 66 |  Quant QNT | US$104,38 | 2,08% | -4,60% | US$1.260.160.515 | US$12.188.064 | 12.072.738 QNT |
| 67 |  Optimism OP | US$0,7066 | 1,88% | -12,68% | US$1.256.847.053 | US$105.788.530 | 1.778.634.390 OP |
| 68 |  Celestia TIA | US$1,64 | 1,07% | -12,08% | US$1.250.126.343 | US$68.634.627 | 763.483.534 TIA |
| 69 |  Pump.fun PUMP | US$0,003438 | -2,02% | 9,81% | US$1.217.098.262 | US$206.075.089 | 354.000.000.000 PUMP |
| 70 |  PayPal USD PYUSD | US$0,9994 | -0,01% | 0,01% | US$1.168.989.297 | US$33.363.673 | 1.169.714.720 PYUSD |
| 71 |  Stacks STX | US$0,6245 | 0,46% | -10,37% | US$1.121.205.233 | US$20.457.561 | 1.795.261.966 STX |
| 72 |  Pyth Network PYTH | US$0,1933 | -10,41% | 51,63% | US$1.111.688.558 | US$602.061.339 | 5.749.984.592 PYTH |
| 73 |  Lido DAO LDO | US$1,21 | -0,22% | -21,05% | US$1.082.682.261 | US$51.997.188 | 895.767.993 LDO |
| 74 |  Curve DAO Token CRV | US$0,7783 | 1,92% | -13,52% | US$1.076.528.143 | US$65.888.967 | 1.383.201.559 CRV |
| 75 |  SPX6900 SPX | US$1,12 | 3,53% | -19,44% | US$1.046.393.549 | US$19.207.534 | 930.993.090 SPX |
| 76 |  Aerodrome Finance AERO | US$1,13 | 0,67% | -24,15% | US$1.007.053.276 | US$52.979.349 | 891.011.753 AERO |
| 77 |  Conflux CFX | US$0,1972 | 10,35% | 4,83% | US$1.011.803.682 | US$237.442.111 | 5.130.967.536 CFX |
| 78 |  Immutable IMX | US$0,5157 | 0,14% | -13,84% | US$987.793.801 | US$20.527.566 | 1.915.420.869 IMX |
| 79 |  PAX Gold PAXG | US$3.463,48 | -0,02% | 3,10% | US$975.756.114 | US$52.482.525 | 281.727 PAXG |
| 80 |  The Graph GRT | US$0,08941 | 1,71% | -6,18% | US$935.613.477 | US$28.116.439 | 10.463.785.350 GRT |
| 81 |  Raydium RAY | US$3,46 | -2,04% | -1,43% | US$926.847.274 | US$81.436.538 | 268.108.591 RAY |
| 82 |  Kaia KAIA | US$0,1494 | 1,08% | -1,30% | US$912.105.167 | US$16.971.634 | 6.106.700.290 KAIA |
| 83 |  Sonic S | US$0,3158 | 0,58% | -7,59% | US$909.488.666 | US$59.935.698 | 2.880.000.000 S |
| 84 |  FLOKI FLOKI | US$0,00009399 | 0,83% | -11,71% | US$896.605.675 | US$46.754.011 | 9.539.679.015.725 FLOKI |
| 85 |  PancakeSwap CAKE | US$2,50 | 0,42% | -9,68% | US$860.601.832 | US$40.788.794 | 344.269.749 CAKE |
| 86 |  Ethereum Name Service ENS | US$23,28 | 0,34% | -13,59% | US$855.658.623 | US$46.514.718 | 36.750.409 ENS |
| 87 |  Tether Gold XAUt | US$3.458,47 | 0,03% | 2,67% | US$852.595.707 | US$21.789.913 | 246.524 XAUt |
| 88 |  Pendle PENDLE | US$4,81 | 3,61% | -21,06% | US$811.624.726 | US$74.437.362 | 168.772.110 PENDLE |
| 89 |  dogwifhat WIF | US$0,8061 | 1,58% | -10,83% | US$805.201.630 | US$111.872.360 | 998.840.070 WIF |
| 90 |  Nexo NEXO | US$1,24 | -0,23% | -6,09% | US$801.250.951 | US$8.640.640 | 646.145.840 NEXO |
| 91 |  Fartcoin FARTCOIN | US$0,7850 | 2,07% | -17,49% | US$784.980.839 | US$95.438.862 | 999.998.256 FARTCOIN |
| 92 |  Vaulta A | US$0,4947 | 0,89% | -3,76% | US$785.423.327 | US$25.375.392 | 1.587.722.419 A |
| 93 |  Theta Network THETA | US$0,7839 | 0,59% | -6,45% | US$783.880.266 | US$20.484.064 | 1.000.000.000 THETA |
| 94 |  Tezos XTZ | US$0,7366 | 0,37% | -13,97% | US$777.915.084 | US$22.627.408 | 1.056.072.557 XTZ |
| 95 |  IOTA IOTA | US$0,1929 | 0,40% | -6,99% | US$769.430.413 | US$16.422.795 | 3.989.050.085 IOTA |
| 96 |  Virtuals Protocol VIRTUAL | US$1,15 | 1,24% | -10,37% | US$753.279.279 | US$57.111.198 | 655.561.538 VIRTUAL |
| 97 |  Gala GALA | US$0,01618 | 0,85% | -12,09% | US$740.933.837 | US$54.232.429 | 45.799.102.065 GALA |
| 98 |  JasmyCoin JASMY | US$0,01465 | 1,57% | -11,55% | US$724.430.559 | US$16.947.510 | 49.444.999.677 JASMY |
| 99 |  Jito JTO | US$1,93 | -3,07% | -1,01% | US$718.276.763 | US$32.709.033 | 371.208.423 JTO |
| 100 |  The Sandbox SAND | US$0,2728 | -0,34% | -9,19% | US$702.035.819 | US$42.198.475 | 2.573.289.192 SAND |
Tabel di atas menampilkan halaman 2 dari total 190 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.