Data Historis Harga Kripto 30/08/2025
Daftar harga kripto yang direkam pada tanggal 30/08/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Fasttoken FTN | US$4,52 | -0,21% | -0,26% | US$1.973.070.768 | US$59.665.033 | 436.261.513 FTN |
| 202 |  Jupiter Perps LP JLP | US$5,40 | -0,42% | -0,82% | US$1.931.907.443 | US$21.565.234 | 357.655.086 JLP |
| 203 |  Falcon USD USDf | US$1,00 | 0,01% | 0,03% | US$1.229.993.733 | US$10.332.771 | 1.229.918.088 USDf |
| 204 |  Loaded Lions LION | US$0,02310 | 4,74% | 32,81% | US$712.659.496 | US$5.575.481 | 30.845.220.686 LION |
| 205 |  Ondo US Dollar Yield USDY | US$1,10 | -0,49% | 0,04% | US$688.237.397 | US$822.909 | 626.678.281 USDY |
| 206 |  Usual USD USD0 | US$0,9983 | 0,00% | -0,01% | US$641.909.540 | US$117.382 | 643.019.849 USD0 |
| 207 |  Vision VSN | US$0,1655 | -0,95% | -8,72% | US$575.696.266 | US$1.431.171 | 3.477.843.760 VSN |
| 208 |  Beldex BDX | US$0,07696 | 0,85% | -0,19% | US$565.270.717 | US$4.775.549 | 7.344.999.102 BDX |
| 209 |  Global Dollar USDG | US$0,9998 | -0,03% | -0,04% | US$551.433.576 | US$4.052.274 | 551.553.110 USDG |
| 210 |  Zeebu ZBU | US$1,94 | -0,01% | -1,16% | US$503.027.811 | US$323.570 | 258.970.840 ZBU |
| 211 |  Telcoin TEL | US$0,004683 | 0,12% | -14,48% | US$426.209.049 | US$1.707.169 | 91.007.371.550 TEL |
| 212 |  Saros SAROS | US$0,3510 | -1,52% | -10,00% | US$409.375.203 | US$3.299.313 | 1.166.156.202 SAROS |
| 213 |  Keeta KTA | US$0,8878 | -1,16% | -27,52% | US$362.224.984 | US$5.436.186 | 407.993.884 KTA |
| 214 |  Olympus v2 OHM | US$22,69 | 0,71% | -0,59% | US$355.888.111 | US$112.063 | 15.687.099 OHM |
| 215 |  GHO GHO | US$0,9996 | 0,02% | 0,05% | US$350.341.308 | US$1.348.446 | 350.489.127 GHO |
| 216 |  EverValue Coin EVA | US$20,88 | 2,41% | 35,45% | US$320.743.658 | US$4.502.273 | 15.363.739 EVA |
| 217 |  Block (bl0ck.gg) BLOCK | US$0,5569 | 14,64% | 238,07% | US$301.535.607 | US$3.020.735 | 541.450.406 BLOCK |
| 218 |  VVS Finance VVS | US$0,000006280 | 6,65% | 82,14% | US$292.412.563 | US$3.357.349 | 46.536.214.964.649 VVS |
| 219 |  Legacy Frax Dollar FRAX | US$0,9985 | 0,01% | 0,00% | US$296.480.739 | US$2.473.288 | 296.934.633 FRAX |
| 220 |  UPCX UPC | US$3,17 | -1,95% | -6,14% | US$296.014.482 | US$878.455 | 93.476.970 UPC |
| 221 |  Qubic QUBIC | US$0,000002360 | 2,06% | -15,85% | US$295.028.949 | US$3.726.894 | 124.761.942.246.967 QUBIC |
| 222 |  WhiteRock WHITE | US$0,0004248 | -2,59% | 8,97% | US$276.146.919 | US$349.549 | 650.000.000.000 WHITE |
| 223 |  Ultima ULTIMA | US$7.263,06 | 1,42% | 1,79% | US$271.703.957 | US$19.588.159 | 37.409 ULTIMA |
| 224 |  SwissBorg BORG | US$0,2606 | -1,05% | -0,62% | US$256.023.603 | US$226.168 | 982.602.443 BORG |
| 225 |  GoМining GOMINING | US$0,5173 | -0,27% | -0,36% | US$210.685.326 | US$18.508.895 | 407.248.062 GOMINING |
| 226 |  Rekt (rektcoin.com) REKT | US$0,0000007400 | -0,79% | -18,20% | US$207.608.885 | US$1.141.004 | 279.035.991.300.915 REKT |
| 227 |  Camp Network CAMP | US$0,09877 | -1,13% | 0,00% | US$207.963.278 | US$56.917.813 | 2.105.620.500 CAMP |
| 228 |  Centrifuge CFG | US$0,3616 | 7,56% | 0,67% | US$204.085.991 | US$31.229.604 | 564.445.908 CFG |
| 229 |  Baby Doge Coin BabyDoge | - | 0,90% | -9,51% | US$202.507.431 | US$6.318.088 | 168.425.631.833.798.432 BabyDoge |
| 230 |  Zano ZANO | US$15,02 | -1,10% | 2,66% | US$201.741.426 | US$1.479.083 | 13.431.787 ZANO |
| 231 |  Legacy Token LGCT | US$1,90 | 0,03% | 5,26% | US$201.303.568 | US$5.460.601 | 106.139.449 LGCT |
| 232 |  Astar ASTR | US$0,02408 | 0,72% | -12,69% | US$196.505.874 | US$3.871.599 | 8.158.953.440 ASTR |
| 233 |  Ailey ALE | US$0,5132 | 0,15% | -0,94% | US$195.132.759 | US$2.740.656 | 380.243.056 ALE |
| 234 |  MYX Finance MYX | US$1,23 | 1,91% | 13,04% | US$193.436.353 | US$18.028.577 | 157.749.937 MYX |
| 235 |  Sahara AI SAHARA | US$0,08701 | -0,22% | -4,54% | US$192.172.911 | US$16.910.977 | 2.208.541.667 SAHARA |
| 236 |  Blur BLUR | US$0,07688 | 1,18% | -5,57% | US$191.518.250 | US$11.914.780 | 2.491.129.098 BLUR |
| 237 |  Alchemy Pay ACH | US$0,02016 | 1,45% | -8,03% | US$190.142.386 | US$12.281.460 | 9.431.861.397 ACH |
| 238 |  Succinct PROVE | US$0,9750 | -0,89% | -13,26% | US$190.134.623 | US$32.469.560 | 195.000.000 PROVE |
| 239 |  SPACE ID ID | US$0,1717 | 0,20% | 3,61% | US$188.863.923 | US$27.007.220 | 1.099.792.313 ID |
| 240 |  SKALE SKL | US$0,03224 | 22,91% | -5,75% | US$191.523.641 | US$314.333.936 | 5.941.352.671 SKL |
| 241 |  ZetaChain ZETA | US$0,1918 | -0,06% | -3,60% | US$186.995.543 | US$10.852.048 | 974.822.917 ZETA |
| 242 |  Euler EUL | US$9,44 | 2,34% | -14,11% | US$186.727.412 | US$2.837.659 | 19.778.515 EUL |
| 243 |  Grass GRASS | US$0,7598 | -0,56% | -6,42% | US$185.321.116 | US$21.283.200 | 243.905.091 GRASS |
| 244 |  ORDI ORDI | US$8,81 | 2,82% | -11,81% | US$185.005.579 | US$38.993.257 | 21.000.000 ORDI |
| 245 |  Oasis ROSE | US$0,02484 | -0,26% | -11,93% | US$183.999.079 | US$5.008.684 | 7.408.187.188 ROSE |
| 246 |  Cheelee CHEEL | US$3,21 | 0,30% | -3,22% | US$182.227.785 | US$4.335.412 | 56.827.742 CHEEL |
| 247 |  yearn.finance YFI | US$5.352,56 | 0,57% | -9,52% | US$181.072.473 | US$10.915.942 | 33.829 YFI |
| 248 |  Celo CELO | US$0,3127 | 0,46% | -9,54% | US$180.947.291 | US$7.659.654 | 578.719.880 CELO |
| 249 |  Notcoin NOT | US$0,001789 | 0,83% | -10,66% | US$177.858.698 | US$16.584.787 | 99.433.648.825 NOT |
| 250 |  OriginTrail TRAC | US$0,3561 | 0,42% | -17,33% | US$178.063.582 | US$2.171.260 | 499.998.098 TRAC |
Tabel di atas menampilkan halaman 5 dari total 190 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.