Data Historis Harga Kripto 30/08/2025
Daftar harga kripto yang direkam pada tanggal 30/08/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Aura AURA | US$0,1349 | -1,12% | -3,38% | US$129.950.372 | US$27.348.231 | 963.288.620 AURA |
| 302 |  ZIGChain ZIG | US$0,09220 | 0,34% | -18,69% | US$129.907.902 | US$2.725.315 | 1.408.940.795 ZIG |
| 303 |  Osaka Protocol OSAK | US$0,0000001700 | 1,09% | -12,32% | US$129.828.481 | US$47.179,69 | 750.869.738.630.302 OSAK |
| 304 |  GMT GMT | US$0,04198 | 1,27% | -3,55% | US$129.489.837 | US$22.062.793 | 3.084.315.857 GMT |
| 305 |  Sologenic SOLO | US$0,3220 | 0,78% | -12,21% | US$128.414.755 | US$2.725.790 | 398.776.003 SOLO |
| 306 |  AUSD AUSD | US$0,9999 | 0,01% | 0,06% | US$128.895.062 | US$5.466.130 | 128.905.817 AUSD |
| 307 |  RedStone RED | US$0,4564 | 4,22% | 10,07% | US$127.795.077 | US$280.243.486 | 280.000.000 RED |
| 308 |  Enjin Coin ENJ | US$0,06792 | 2,50% | -9,37% | US$127.416.287 | US$11.324.572 | 1.876.046.166 ENJ |
| 309 |  Horizen ZEN | US$7,27 | -0,85% | -13,59% | US$125.966.993 | US$9.967.086 | 17.338.526 ZEN |
| 310 |  Vana VANA | US$4,17 | 1,50% | -7,96% | US$125.339.967 | US$7.061.444 | 30.084.000 VANA |
| 311 |  Status SNT | US$0,02605 | -0,11% | -5,61% | US$124.900.418 | US$7.406.832 | 4.794.409.564 SNT |
| 312 |  Stronghold SHx SHX | US$0,02158 | -1,52% | -26,38% | US$125.043.255 | US$951.718 | 5.793.905.044 SHX |
| 313 |  Mask Network MASK | US$1,24 | 1,55% | -4,50% | US$124.411.279 | US$15.973.143 | 100.000.000 MASK |
| 314 |  Clearpool CPOOL | US$0,1543 | -1,70% | -20,81% | US$124.223.430 | US$2.899.994 | 804.946.755 CPOOL |
| 315 |  Aleo ALEO | US$0,2647 | -1,62% | 2,43% | US$123.863.846 | US$5.646.884 | 467.970.934 ALEO |
| 316 |  ssv.network SSV | US$9,08 | 5,35% | -10,31% | US$123.929.633 | US$20.661.451 | 13.645.814 SSV |
| 317 |  Osmosis OSMO | US$0,1655 | 0,01% | -5,77% | US$122.859.696 | US$4.477.541 | 742.195.500 OSMO |
| 318 |  Rollbit Coin RLB | US$0,06283 | -0,63% | 4,26% | US$122.393.416 | US$310.917 | 1.947.868.460 RLB |
| 319 |  Nano XNO | US$0,9116 | 1,42% | -6,35% | US$121.463.727 | US$785.896 | 133.248.297 XNO |
| 320 |  Loopring LRC | US$0,08818 | 1,81% | -4,79% | US$120.551.113 | US$11.639.669 | 1.367.105.325 LRC |
| 321 |  COTI COTI | US$0,05189 | 1,93% | -7,02% | US$120.671.886 | US$6.118.301 | 2.325.311.743 COTI |
| 322 |  Babylon BABY | US$0,04639 | 0,83% | -13,93% | US$120.478.444 | US$7.811.856 | 2.596.953.104 BABY |
| 323 |  Kadena KDA | US$0,3629 | 1,02% | -10,32% | US$119.241.057 | US$3.837.579 | 328.541.192 KDA |
| 324 |  Torch of Liberty LIBERTY | US$0,1182 | 0,34% | -1,25% | US$118.225.719 | US$6.571.078 | 1.000.000.000 LIBERTY |
| 325 |  Request REQ | US$0,1433 | -0,43% | -3,47% | US$118.129.195 | US$3.242.824 | 824.196.889 REQ |
| 326 |  Gravity (by Galxe) G | US$0,01164 | 0,95% | -3,29% | US$117.062.420 | US$2.619.482 | 10.053.300.000 G |
| 327 |  Numeraire NMR | US$15,52 | -4,26% | 75,59% | US$116.941.830 | US$50.075.585 | 7.534.606 NMR |
| 328 |  World Mobile Token WMTX | US$0,1644 | -0,86% | -6,81% | US$115.551.310 | US$4.131.726 | 702.774.077 WMTX |
| 329 |  Solar SXP | US$0,1764 | 0,38% | -6,30% | US$115.372.810 | US$7.194.325 | 654.176.338 SXP |
| 330 |  Pythia PYTHIA | US$0,1153 | 0,37% | -3,49% | US$115.068.152 | US$6.432.479 | 998.377.799 PYTHIA |
| 331 |  Noble Dollar USDN | US$0,9991 | 0,65% | 0,60% | US$114.824.573 | US$275,07 | 114.930.621 USDN |
| 332 |  Blast BLAST | US$0,002549 | 0,54% | -7,59% | US$114.396.624 | US$5.663.225 | 44.877.402.136 BLAST |
| 333 |  ai16z AI16Z | US$0,1033 | 2,52% | -19,11% | US$113.624.154 | US$26.903.452 | 1.099.997.323 AI16Z |
| 334 |  ViciCoin VCNT | US$18,58 | -0,18% | -1,26% | US$113.134.809 | US$142.142 | 6.089.112 VCNT |
| 335 |  Caldera ERA | US$0,7557 | -0,65% | -12,96% | US$112.217.431 | US$16.998.251 | 148.500.000 ERA |
| 336 |  Omni Network OMNI | US$3,28 | 0,11% | -15,15% | US$112.926.173 | US$13.360.878 | 34.468.488 OMNI |
| 337 |  Magic Eden ME | US$0,6887 | 1,08% | -4,72% | US$112.348.718 | US$13.033.348 | 163.133.247 ME |
| 338 |  Arkham ARKM | US$0,4944 | 1,90% | -10,51% | US$111.286.489 | US$38.515.295 | 225.100.000 ARKM |
| 339 |  Stargate Finance STG | US$0,1683 | -0,38% | -5,98% | US$111.256.591 | US$7.284.524 | 660.951.371 STG |
| 340 |  Big Time BIGTIME | US$0,05623 | 0,30% | -1,51% | US$110.886.413 | US$54.283.993 | 1.971.844.941 BIGTIME |
| 341 |  Destra Network DSYNC | US$0,1127 | -5,11% | -25,56% | US$109.834.905 | US$9.356.401 | 974.947.710 DSYNC |
| 342 |  io.net IO | US$0,5809 | -0,34% | -11,12% | US$109.284.338 | US$18.137.181 | 188.140.010 IO |
| 343 |  Storj STORJ | US$0,2590 | 2,16% | -4,93% | US$108.529.890 | US$5.662.083 | 418.973.379 STORJ |
| 344 |  Open Campus EDU | US$0,1378 | 0,36% | -2,31% | US$107.985.934 | US$5.739.628 | 783.874.999 EDU |
| 345 |  Merlin Chain MERL | US$0,1132 | 2,94% | -12,51% | US$106.721.607 | US$8.803.092 | 942.400.000 MERL |
| 346 |  Metis METIS | US$16,19 | 2,92% | -10,65% | US$105.879.469 | US$4.415.553 | 6.540.834 METIS |
| 347 |  SLT SLT | US$12,39 | -1,00% | -6,58% | US$105.353.789 | US$83.042,42 | 8.500.000 SLT |
| 348 |  Terra LUNA | US$0,1482 | 1,31% | -9,21% | US$105.248.547 | US$8.585.912 | 709.984.439 LUNA |
| 349 |  Wiki Cat WKC | US$0,0000001900 | 13,03% | -4,56% | US$105.213.895 | US$952.741 | 545.841.869.902.118 WKC |
| 350 |  Biconomy BICO | US$0,1071 | -3,29% | -6,05% | US$104.667.245 | US$7.363.353 | 977.472.097 BICO |
Tabel di atas menampilkan halaman 7 dari total 190 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.