Data Historis Harga Kripto 30/08/2025
Daftar harga kripto yang direkam pada tanggal 30/08/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Smooth Love Potion SLP | US$0,001748 | 1,54% | -6,18% | US$62.857.497 | US$4.616.266 | 35.965.749.511 SLP |
| 502 |  Gains Network GNS | US$2,21 | 1,87% | -0,60% | US$62.493.658 | US$2.088.036 | 28.270.233 GNS |
| 503 |  Metal DAO MTL | US$0,7243 | 1,42% | -5,04% | US$62.398.219 | US$897.498 | 86.147.287 MTL |
| 504 |  Lagrange LA | US$0,3211 | -0,24% | -10,57% | US$61.975.043 | US$8.605.212 | 193.000.000 LA |
| 505 |  Celer Network CELR | US$0,007875 | 2,91% | -9,09% | US$61.452.663 | US$4.608.592 | 7.803.424.107 CELR |
| 506 |  MindWaveDAO NILA | US$0,07418 | 4,46% | -6,00% | US$62.514.899 | US$2.579.793 | 842.766.177 NILA |
| 507 |  Tornado Cash TORN | US$11,60 | 0,69% | -6,40% | US$61.033.957 | US$75.047,65 | 5.260.163 TORN |
| 508 |  Bounce Token AUCTION | US$9,97 | 1,98% | -2,99% | US$60.735.735 | US$8.273.804 | 6.090.248 AUCTION |
| 509 |  Sophon SOPH | US$0,03031 | -1,27% | -12,12% | US$60.625.767 | US$10.324.275 | 2.000.000.000 SOPH |
| 510 |  Radix XRD | US$0,005122 | 0,99% | -5,30% | US$60.585.194 | US$268.747 | 11.828.709.897 XRD |
| 511 |  Humanity Protocol H | US$0,02915 | 5,10% | -4,56% | US$60.105.755 | US$27.564.334 | 2.061.677.397 H |
| 512 |  Coreum COREUM | US$0,1567 | 0,18% | -1,44% | US$60.308.100 | US$329.521 | 384.792.048 COREUM |
| 513 |  B3 (Base) B3 | US$0,002820 | 0,85% | -8,77% | US$60.035.522 | US$2.144.641 | 21.292.670.212 B3 |
| 514 |  Venus BUSD vBUSD | US$0,02231 | -0,06% | 0,04% | US$60.113.918 | - | 2.694.770.470 vBUSD |
| 515 |  Zircuit ZRC | US$0,02715 | -1,17% | -7,14% | US$59.595.978 | US$8.580.685 | 2.194.923.458 ZRC |
| 516 |  Nobody Sausage NOBODY | US$0,06388 | -7,10% | -22,21% | US$59.793.606 | US$3.080.707 | 936.066.324 NOBODY |
| 517 |  BNB Attestation Service BAS | US$0,02387 | -0,29% | 122,14% | US$59.673.509 | US$62.031.250 | 2.500.000.000 BAS |
| 518 |  Wayfinder PROMPT | US$0,1819 | -6,63% | -23,33% | US$59.157.169 | US$34.520.924 | 325.255.957 PROMPT |
| 519 |  Eurite EURI | US$1,17 | -0,03% | -0,69% | US$59.020.365 | US$3.005.732 | 50.552.345 EURI |
| 520 |  Adventure Gold AGLD | US$0,7124 | 5,50% | -1,96% | US$59.495.905 | US$25.715.340 | 83.510.001 AGLD |
| 521 |  GameBuild GAME | US$0,003255 | 0,08% | -11,95% | US$58.893.110 | US$4.413.028 | 18.092.798.280 GAME |
| 522 |  Lista DAO LISTA | US$0,2700 | 0,82% | -12,10% | US$58.669.334 | US$8.154.882 | 217.282.688 LISTA |
| 523 |  Newton Protocol NEWT | US$0,2725 | -0,77% | -11,01% | US$58.593.453 | US$11.339.598 | 215.000.000 NEWT |
| 524 |  ResearchCoin RSC | US$0,4898 | -0,77% | -13,23% | US$58.486.254 | US$615.765 | 119.415.887 RSC |
| 525 |  Simon's Cat CAT | US$0,000007990 | 5,80% | -9,18% | US$58.271.811 | US$12.464.040 | 7.295.172.119.879 CAT |
| 526 |  FLock.io FLOCK | US$0,2716 | -12,11% | -24,44% | US$58.365.412 | US$54.651.116 | 214.921.553 FLOCK |
| 527 |  Altura ALU | US$0,05900 | 25,39% | 12,68% | US$58.412.066 | US$11.426.807 | 990.000.000 ALU |
| 528 |  OG Fan Token OG | US$13,53 | 4,09% | -4,24% | US$58.163.212 | US$13.332.732 | 4.300.096 OG |
| 529 |  Bifrost BFC | US$0,04178 | 1,07% | -6,77% | US$57.934.717 | US$1.425.611 | 1.386.638.564 BFC |
| 530 |  Tokamak Network TOKAMAK | US$1,31 | -2,42% | -6,75% | US$57.497.764 | US$1.094.609 | 43.841.454 TOKAMAK |
| 531 |  SUPRA SUPRA | US$0,003193 | 5,25% | -25,09% | US$57.346.735 | US$1.946.065 | 17.960.040.934 SUPRA |
| 532 |  Ponke PONKE | US$0,1024 | -0,67% | -10,45% | US$56.889.238 | US$6.150.971 | 555.544.226 PONKE |
| 533 |  Undeads Games UDS | US$1,24 | -0,02% | 3,64% | US$56.881.229 | US$917.047 | 45.798.006 UDS |
| 534 |  Rootstock Infrastructure Framework RIF | US$0,05657 | 1,42% | -4,82% | US$56.569.447 | US$663.007 | 1.000.000.000 RIF |
| 535 |  Unstable Coin (usduc.org) USDUC | US$0,05528 | 36,78% | 50,47% | US$55.274.043 | US$8.477.669 | 999.916.325 USDUC |
| 536 |  WalletConnect Token WCT | US$0,3015 | 0,99% | -15,36% | US$56.140.975 | US$29.354.109 | 186.200.000 WCT |
| 537 |  Secret SCRT | US$0,1767 | 1,75% | -6,80% | US$56.138.870 | US$1.987.046 | 317.694.963 SCRT |
| 538 |  Initia INIT | US$0,3408 | -0,38% | -13,72% | US$55.785.552 | US$19.686.994 | 163.681.439 INIT |
| 539 |  Dogelon Mars ELON | US$0,0000001000 | 0,18% | -9,18% | US$55.927.268 | US$1.865.356 | 549.652.770.159.583 ELON |
| 540 |  ANDY (ETH) ANDY | US$0,00005590 | -0,90% | -26,52% | US$55.901.809 | US$542.150 | 1.000.000.000.000 ANDY |
| 541 |  TokenPocket TPT | US$0,01606 | 0,76% | -5,84% | US$55.661.461 | US$154.153 | 3.466.457.400 TPT |
| 542 |  Vanar Chain VANRY | US$0,02806 | 1,81% | -12,39% | US$55.671.340 | US$2.969.103 | 1.984.065.081 VANRY |
| 543 |  Huma Finance HUMA | US$0,02456 | 1,92% | -12,14% | US$55.088.775 | US$22.743.107 | 2.243.333.333 HUMA |
| 544 |  BUSD BUSD | US$1,00 | -0,06% | 0,04% | US$55.031.692 | US$901.458 | 55.026.224 BUSD |
| 545 |  MediBloc MED | US$0,005425 | -0,44% | -3,23% | US$54.685.010 | US$256.148 | 10.080.089.735 MED |
| 546 |  Towns TOWNS | US$0,02595 | 12,45% | 1,26% | US$54.739.490 | US$80.241.479 | 2.109.362.819 TOWNS |
| 547 |  PinLink PIN | US$0,6163 | 3,56% | -18,58% | US$54.357.923 | US$1.099.587 | 88.206.631 PIN |
| 548 |  ANyONe Protocol ANYONE | US$0,5594 | -2,89% | -21,35% | US$54.537.117 | US$1.274.650 | 97.499.966 ANYONE |
| 549 |  Orchid OXT | US$0,05448 | 0,88% | -4,66% | US$54.326.348 | US$1.963.884 | 997.214.634 OXT |
| 550 |  EGL1 EGL1 | US$0,05410 | 15,85% | -22,70% | US$54.095.288 | US$46.898.110 | 1.000.000.000 EGL1 |
Tabel di atas menampilkan halaman 11 dari total 190 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.