Data Historis Harga Kripto 30/08/2025
Daftar harga kripto yang direkam pada tanggal 30/08/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  GEODNET GEOD | US$0,1437 | 1,15% | -3,68% | US$45.569.325 | US$151.775 | 317.164.484 GEOD |
| 602 |  SuperRare RARE | US$0,05515 | 2,25% | -6,05% | US$45.462.731 | US$23.976.505 | 824.360.650 RARE |
| 603 |  Vulcan Forged (PYR) PYR | US$1,02 | 2,10% | -7,00% | US$44.980.336 | US$10.512.420 | 44.037.374 PYR |
| 604 |  Humans.ai HEART | US$0,005735 | 12,24% | -16,12% | US$44.729.956 | US$370.529 | 7.800.000.000 HEART |
| 605 |  Origin Protocol OGN | US$0,06708 | 6,22% | -7,89% | US$44.791.818 | US$58.504.745 | 667.767.030 OGN |
| 606 |  Access Protocol ACS | US$0,001052 | 0,99% | -3,87% | US$44.680.573 | US$1.884.778 | 42.454.292.735 ACS |
| 607 |  Solend SLND | US$0,4469 | 3,57% | 1,73% | US$44.536.268 | US$5.987,17 | 99.666.417 SLND |
| 608 |  Klickl Token KLK | US$0,4443 | -2,70% | -7,31% | US$44.426.262 | US$1.074.059 | 100.000.000 KLK |
| 609 |  StorX Network SRX | US$0,06079 | 7,51% | 8,15% | US$44.101.740 | US$2.762.138 | 725.448.028 SRX |
| 610 |  Avail AVAIL | US$0,01272 | -0,20% | -14,18% | US$43.989.373 | US$4.046.935 | 3.458.357.108 AVAIL |
| 611 |  ISLM ISLM | US$0,02125 | 4,26% | 3,87% | US$43.852.494 | US$125.656 | 2.063.343.884 ISLM |
| 612 |  Decentralized Social DESO | US$4,91 | -2,75% | -11,49% | US$43.665.335 | US$34.727,96 | 8.884.536 DESO |
| 613 |  Just a chill guy CHILLGUY | US$0,04376 | 3,22% | -10,82% | US$43.753.459 | US$7.957.161 | 999.951.237 CHILLGUY |
| 614 |  PepeCoin PEPECOIN | US$0,4069 | 4,01% | 0,98% | US$43.559.195 | US$454.689 | 107.057.219 PEPECOIN |
| 615 |  MetYa MET | US$0,2438 | -1,22% | -3,01% | US$43.381.447 | US$64.319.671 | 177.969.050 MET |
| 616 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,002055 | -1,87% | -29,25% | US$43.154.518 | US$512.635 | 21.000.000.000 MIM |
| 617 |  Uranus URANUS | US$0,4334 | -0,19% | -19,11% | US$43.335.488 | US$7.630.946 | 99.996.022 URANUS |
| 618 |  Matrixdock Gold XAUM | US$3.467,22 | 0,01% | 2,29% | US$43.218.906 | US$319.365 | 12.465 XAUM |
| 619 |  Pepecoin PEP | US$0,0004316 | -12,96% | -20,62% | US$42.853.225 | US$188.693 | 99.290.190.000 PEP |
| 620 |  Particle Network PARTI | US$0,1833 | -0,92% | 2,07% | US$42.717.867 | US$19.964.536 | 233.000.000 PARTI |
| 621 |  Orderly ORDER | US$0,1483 | -9,42% | -19,82% | US$42.750.346 | US$14.644.305 | 288.297.571 ORDER |
| 622 |  tokenbot CLANKER | US$42,68 | -0,91% | -20,31% | US$42.683.795 | US$2.407.946 | 1.000.000 CLANKER |
| 623 |  deBridge DBR | US$0,02216 | -2,45% | -7,43% | US$42.651.662 | US$7.904.707 | 1.924.684.519 DBR |
| 624 |  Autonolas OLAS | US$0,2366 | -0,43% | -6,69% | US$42.476.970 | US$326.623 | 179.502.194 OLAS |
| 625 |  Mitosis MITO | US$0,2341 | 5,88% | 0,00% | US$42.429.035 | US$68.434.589 | 181.273.082 MITO |
| 626 |  KernelDAO KERNEL | US$0,1892 | 4,14% | -15,65% | US$42.131.406 | US$27.258.869 | 222.674.963 KERNEL |
| 627 |  Realio Network RIO | US$0,2466 | -2,42% | -18,93% | US$42.090.122 | US$1.631.240 | 170.716.289 RIO |
| 628 |  Symbol XYM | US$0,006816 | 0,35% | 0,76% | US$42.103.411 | US$106.887 | 6.176.732.407 XYM |
| 629 |  Tether EURt EURt | US$1,15 | -0,12% | -2,32% | US$41.874.003 | US$413.417 | 36.387.340 EURt |
| 630 |  DRX Token DRX | US$0,06303 | 5,71% | 21,82% | US$41.850.020 | US$2.413.402 | 664.002.145 DRX |
| 631 |  Forta FORT | US$0,06627 | 0,77% | -1,80% | US$41.578.667 | US$929.260 | 627.371.738 FORT |
| 632 |  NYM NYM | US$0,05065 | 2,60% | -3,16% | US$41.309.155 | US$1.935.962 | 815.660.906 NYM |
| 633 |  Hey Anon ANON | US$3,09 | 2,32% | 19,66% | US$41.461.740 | US$471.096 | 13.426.230 ANON |
| 634 |  Minswap MIN | US$0,02299 | 0,19% | -7,23% | US$41.431.285 | US$181.902 | 1.802.500.233 MIN |
| 635 |  Automata Network ATA | US$0,04608 | 1,94% | -9,42% | US$41.339.298 | US$1.487.324 | 897.192.028 ATA |
| 636 |  MovieBloc MBL | US$0,002202 | 0,85% | -4,02% | US$41.198.929 | US$4.116.329 | 18.713.887.214 MBL |
| 637 |  Ampleforth Governance Token FORTH | US$2,85 | 1,25% | -13,13% | US$40.915.997 | US$2.365.411 | 14.343.554 FORTH |
| 638 |  XION XION | US$1,07 | 21,67% | 5,68% | US$41.570.325 | US$27.951.000 | 39.030.941 XION |
| 639 |  TrueFi TRU | US$0,03056 | 1,72% | -9,82% | US$40.621.625 | US$5.395.206 | 1.329.345.686 TRU |
| 640 |  Kujira KUJI | US$0,3337 | 5,34% | -17,01% | US$40.824.641 | US$1.764,80 | 122.349.807 KUJI |
| 641 |  Arena-Z A2Z | US$0,005694 | 0,22% | 2,75% | US$40.358.279 | US$14.422.127 | 7.087.278.364 A2Z |
| 642 |  Resolv RESOLV | US$0,1456 | -0,12% | -9,04% | US$40.638.033 | US$9.731.972 | 279.148.023 RESOLV |
| 643 |  Ski Mask Dog SKI | US$0,04108 | -1,87% | -27,61% | US$40.645.162 | US$766.615 | 989.397.047 SKI |
| 644 |  SaucerSwap SAUCE | US$0,04760 | -1,28% | -10,93% | US$40.474.246 | US$69.319,37 | 850.338.632 SAUCE |
| 645 |  SLERF SLERF | US$0,08076 | 0,26% | -1,59% | US$40.378.122 | US$1.900.103 | 499.997.750 SLERF |
| 646 |  Sapien SAPIEN | US$0,1632 | 20,89% | -38,98% | US$40.802.342 | US$39.892.611 | 250.000.000 SAPIEN |
| 647 |  APX APX | US$0,06775 | 0,09% | -5,16% | US$40.348.666 | US$426.556 | 595.539.798 APX |
| 648 |  SmarDex SDEX | US$0,004332 | -0,11% | -3,90% | US$40.084.152 | US$762.347 | 9.253.695.080 SDEX |
| 649 |  Highstreet HIGH | US$0,5254 | -0,35% | -10,54% | US$39.782.962 | US$5.260.042 | 75.720.156 HIGH |
| 650 |  Lumia LUMIA | US$0,3044 | 4,43% | -7,98% | US$39.734.935 | US$3.641.512 | 130.535.305 LUMIA |
Tabel di atas menampilkan halaman 13 dari total 190 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.