Data Historis Harga Kripto 30/08/2025
Daftar harga kripto yang direkam pada tanggal 30/08/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Hooked Protocol HOOK | US$0,1175 | -4,26% | 2,60% | US$30.038.642 | US$51.958.221 | 255.582.064 HOOK |
| 752 |  Aegis YUSD YUSD | US$1,00 | 0,01% | 0,02% | US$30.037.031 | US$39.540,68 | 30.023.168 YUSD |
| 753 |  AO AO | US$8,53 | -7,33% | -27,40% | US$29.994.688 | US$641.697 | 3.515.928 AO |
| 754 |  LimeWire LMWR | US$0,08238 | -2,18% | -9,94% | US$29.924.161 | US$1.417.337 | 363.244.167 LMWR |
| 755 |  Fartboy FARTBOY | US$0,02980 | -0,05% | 5,74% | US$29.785.024 | US$1.434.212 | 999.440.457 FARTBOY |
| 756 |  Morphware XMW | US$0,03612 | -7,60% | -21,57% | US$29.752.228 | US$204.842 | 823.702.984 XMW |
| 757 |  Joe coin JOE | US$0,02967 | 0,07% | -21,70% | US$29.670.900 | US$359.652 | 1.000.000.000 JOE |
| 758 |  StandX DUSD DUSD | US$0,9995 | -0,01% | 0,01% | US$29.446.393 | - | 29.460.232 DUSD |
| 759 |  Myria MYRIA | US$0,0008411 | 0,50% | -14,05% | US$29.222.018 | US$921.494 | 34.741.872.835 MYRIA |
| 760 |  MOBOX MBOX | US$0,05836 | 0,84% | -7,40% | US$29.199.100 | US$4.148.665 | 500.322.467 MBOX |
| 761 |  GoPlus Security GPS | US$0,01103 | -1,42% | -14,06% | US$29.138.114 | US$5.193.738 | 2.640.808.034 GPS |
| 762 |  district0x DNT | US$0,02891 | 2,01% | -3,15% | US$28.907.546 | US$295.764 | 1.000.000.000 DNT |
| 763 |  Oho OHO | US$0,001198 | 0,40% | -5,59% | US$28.894.172 | US$208.701 | 24.123.896.382 OHO |
| 764 |  TAC Protocol TAC | US$0,01204 | 0,09% | -15,50% | US$28.605.646 | US$3.950.738 | 2.375.965.670 TAC |
| 765 |  Assemble AI ASM | US$0,01901 | 0,03% | -6,46% | US$28.518.153 | US$274.111 | 1.500.000.000 ASM |
| 766 |  Bubblemaps BMT | US$0,06805 | 1,24% | -8,89% | US$28.339.348 | US$14.795.655 | 416.437.366 BMT |
| 767 |  Hegic HEGIC | US$0,04028 | -31,69% | -41,80% | US$28.347.874 | US$20.720,06 | 703.727.349 HEGIC |
| 768 |  NeuralAI NEURAL | US$2,83 | 2,53% | -17,50% | US$28.332.166 | US$130.383 | 10.000.000 NEURAL |
| 769 |  Trusta.AI TA | US$0,1554 | 11,40% | 218,18% | US$27.974.175 | US$73.591.558 | 180.000.000 TA |
| 770 |  Viction VIC | US$0,2311 | 3,23% | -10,20% | US$28.273.164 | US$3.555.977 | 122.316.600 VIC |
| 771 |  FirmaChain FCT | US$0,02702 | 0,06% | -2,82% | US$28.202.321 | US$1.662.383 | 1.043.832.528 FCT |
| 772 |  McDull MCDULL | US$0,000003690 | -1,28% | -1,19% | US$27.889.067 | US$115.859 | 7.555.555.555.554 MCDULL |
| 773 |  Alpha Quark Token AQT | US$1,04 | -1,34% | -4,97% | US$27.899.577 | US$2.559.724 | 26.806.201 AQT |
| 774 |  DuckChain DUCK | US$0,005172 | 1,02% | -10,70% | US$27.695.326 | US$3.457.195 | 5.354.878.330 DUCK |
| 775 |  dForce DF | US$0,02760 | 0,92% | -10,37% | US$27.596.645 | US$1.003.218 | 999.926.147 DF |
| 776 |  Alien Worlds TLM | US$0,004534 | 0,87% | -11,33% | US$27.502.816 | US$5.593.521 | 6.065.542.038 TLM |
| 777 |  Electronic USD eUSD | US$0,9994 | -0,04% | -0,08% | US$27.479.188 | US$256.129 | 27.494.711 eUSD |
| 778 |  Games for a Living GFAL | US$0,008055 | 30,40% | 33,63% | US$27.328.802 | US$716.204 | 3.392.944.401 GFAL |
| 779 |  Radiant Capital RDNT | US$0,02105 | 0,75% | -8,25% | US$27.196.521 | US$3.192.730 | 1.292.043.557 RDNT |
| 780 |  AGI ALPHA AGENT AGIALPHA | US$0,02694 | -7,11% | -3,22% | US$26.937.597 | US$304.243 | 999.996.904 AGIALPHA |
| 781 |  Locus Chain LOCUS | US$0,01297 | -0,33% | -5,30% | US$26.983.716 | US$98.460,91 | 2.081.062.787 LOCUS |
| 782 |  Moss Coin MOC | US$0,06233 | 0,24% | -4,34% | US$26.955.461 | US$2.965.218 | 432.489.688 MOC |
| 783 |  Burnedfi BURN | US$2,15 | 12,32% | 0,11% | US$26.921.032 | US$647.662 | 12.516.003 BURN |
| 784 |  Telos TLOS | US$0,06080 | -1,95% | 14,20% | US$26.797.394 | US$1.663.009 | 440.774.749 TLOS |
| 785 |  Dego Finance DEGO | US$1,27 | -3,36% | -2,73% | US$26.697.708 | US$7.421.949 | 20.997.213 DEGO |
| 786 |  Santos FC Fan Token SANTOS | US$1,98 | -0,37% | -9,42% | US$26.506.031 | US$6.321.098 | 13.394.854 SANTOS |
| 787 |  Book of Ethereum BOOE | US$0,2752 | 2,77% | 21,30% | US$26.467.450 | US$170.271 | 96.191.009 BOOE |
| 788 |  MAP Protocol MAPO | US$0,004412 | 0,31% | -5,22% | US$26.445.638 | US$695.449 | 5.994.709.423 MAPO |
| 789 |  XPLA XPLA | US$0,03236 | 1,20% | -3,04% | US$26.538.408 | US$1.288.749 | 820.148.230 XPLA |
| 790 |  Groestlcoin GRS | US$0,2998 | 0,56% | -1,98% | US$26.469.976 | US$367.963 | 88.296.989 GRS |
| 791 |  WazirX WRX | US$0,06892 | 5,27% | -17,34% | US$26.315.825 | US$32.071,61 | 381.856.872 WRX |
| 792 |  AVA AVA | US$0,02617 | 0,95% | -7,94% | US$26.166.822 | US$2.461.592 | 999.994.070 AVA |
| 793 |  Unicorn Fart Dust UFD | US$0,02611 | -0,29% | -22,77% | US$26.107.703 | US$3.301.992 | 1.000.000.000 UFD |
| 794 |  Suilend SEND | US$0,5329 | 9,48% | -16,77% | US$25.963.169 | US$1.195.149 | 48.720.041 SEND |
| 795 |  Mr Miggles MIGGLES | US$0,02721 | 1,84% | -20,40% | US$26.054.128 | US$2.048.680 | 957.371.091 MIGGLES |
| 796 |  Kleros PNK | US$0,03224 | 1,19% | -9,31% | US$25.961.539 | US$64.362,63 | 805.294.703 PNK |
| 797 |  nubcat NUB | US$0,02735 | -6,05% | -28,12% | US$25.979.266 | US$1.223.865 | 950.000.253 NUB |
| 798 |  Heroes of Mavia MAVIA | US$0,1587 | -0,38% | -7,96% | US$25.606.064 | US$1.695.928 | 161.354.675 MAVIA |
| 799 |  SuperTrust SUT | US$12,63 | 2,13% | 10,85% | US$25.573.542 | US$500.601 | 2.024.492 SUT |
| 800 |  Xphere XP | US$0,01255 | -4,03% | -13,26% | US$25.555.665 | US$684.064 | 2.037.037.906 XP |
Tabel di atas menampilkan halaman 16 dari total 190 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.