Data Historis Harga Kripto 30/08/2025
Daftar harga kripto yang direkam pada tanggal 30/08/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  RETARDIO RETARDIO | US$0,01722 | -2,09% | -16,19% | US$16.797.409 | US$823.959 | 975.671.265 RETARDIO |
| 952 |  ParaSwap PSP | US$0,02256 | -0,22% | -15,04% | US$16.810.356 | US$128.682 | 744.976.909 PSP |
| 953 |  Measurable Data Token MDT | US$0,02487 | 1,74% | -12,56% | US$16.818.753 | US$5.954.777 | 676.157.013 MDT |
| 954 |  Planet IX(formerly IX token) IXT | US$0,1279 | 0,67% | 2,33% | US$16.811.691 | US$47.667,81 | 131.438.181 IXT |
| 955 |  Brickken BKN | US$0,2113 | 9,95% | -0,32% | US$16.730.272 | US$932.749 | 79.175.253 BKN |
| 956 |  Jelly-My-Jelly JELLYJELLY | US$0,01677 | 3,46% | -16,90% | US$16.766.564 | US$15.382.738 | 999.999.099 JELLYJELLY |
| 957 |  Ellipsis EPS | US$0,02299 | 0,34% | -2,39% | US$16.640.364 | US$42,75 | 723.701.572 EPS |
| 958 |  Pups (Bitcoin) PUPS | US$0,01708 | -0,68% | -21,05% | US$16.542.030 | US$108.293 | 968.445.660 PUPS |
| 959 |  0x0.ai 0x0 | US$0,01906 | -2,31% | -61,75% | US$16.553.637 | US$302.595 | 868.563.455 0x0 |
| 960 |  Cornucopias COPI | US$0,01602 | -1,02% | -11,42% | US$16.536.157 | US$168.230 | 1.032.482.698 COPI |
| 961 |  Bluzelle BLZ | US$0,03509 | 0,37% | -3,59% | US$16.509.649 | US$635.726 | 470.521.977 BLZ |
| 962 |  Opulous OPUL | US$0,03905 | 8,31% | -23,00% | US$16.470.865 | US$726.269 | 421.810.607 OPUL |
| 963 |  Mey Network MEY | US$0,05713 | 58,19% | 116,96% | US$16.241.498 | US$1.219.403 | 284.309.283 MEY |
| 964 |  Mango MNGO | US$0,01421 | -5,32% | -13,62% | US$15.882.061 | US$2.285,31 | 1.117.466.989 MNGO |
| 965 |  Flamingo FLM | US$0,02957 | 2,14% | -7,97% | US$16.425.493 | US$1.759.539 | 555.398.601 FLM |
| 966 |  MemeFi MEMEFI | US$0,001645 | -0,60% | -3,41% | US$16.445.238 | US$7.303.339 | 10.000.000.000 MEMEFI |
| 967 |  FIO Protocol FIO | US$0,01980 | 2,47% | 0,87% | US$16.189.753 | US$5.140.777 | 817.558.910 FIO |
| 968 |  Jambo J | US$0,1002 | -0,94% | -24,88% | US$16.130.758 | US$2.584.598 | 161.007.935 J |
| 969 |  INFINIT IN | US$0,07059 | -0,25% | -2,59% | US$16.118.463 | US$95.124.239 | 228.333.333 IN |
| 970 |  Vara Network VARA | US$0,003943 | 1,69% | -3,24% | US$16.105.487 | US$178.031 | 4.084.937.852 VARA |
| 971 |  TG Casino TGC | US$0,2022 | 4,52% | -1,92% | US$16.093.263 | US$60.689,12 | 79.587.998 TGC |
| 972 |  Step Finance STEP | US$0,07257 | -3,22% | -2,63% | US$16.067.923 | US$54.383,73 | 221.408.395 STEP |
| 973 |  ORIGYN OGY | US$0,002043 | -3,42% | -9,90% | US$15.996.850 | US$159.521 | 7.828.640.875 OGY |
| 974 |  REI Network REI | US$0,01681 | 1,16% | -10,99% | US$15.969.116 | US$880.317 | 950.000.000 REI |
| 975 |  SWEAT SWEAT | US$0,002204 | 3,54% | -0,83% | US$15.910.970 | US$4.078.355 | 7.218.387.233 SWEAT |
| 976 |  Hyperpigmentation HYPER | US$0,01600 | -1,73% | -3,50% | US$15.944.834 | US$31.341,76 | 996.646.499 HYPER |
| 977 |  Suku SUKU | US$0,03381 | 16,57% | 6,75% | US$16.491.222 | US$1.703.699 | 487.695.293 SUKU |
| 978 |  Naoris Protocol NAORIS | US$0,02661 | 0,36% | -0,88% | US$15.945.410 | US$6.678.805 | 599.260.000 NAORIS |
| 979 |  SORA XOR | - | -3,02% | -32,05% | US$15.908.643 | US$14.254,97 | 9.718.169.332.981.849.653.248 XOR |
| 980 |  FC Barcelona Fan Token BAR | US$1,18 | 0,01% | -6,79% | US$15.913.974 | US$3.038.679 | 13.459.770 BAR |
| 981 |  Boba Network BOBA | US$0,09226 | 1,60% | -3,40% | US$15.834.092 | US$4.546.923 | 171.624.232 BOBA |
| 982 |  Cortex CTXC | US$0,06820 | -1,49% | -4,70% | US$15.829.690 | US$2.171.233 | 232.122.543 CTXC |
| 983 |  SynFutures F | US$0,006793 | 0,22% | -10,17% | US$15.743.423 | US$2.837.124 | 2.317.553.193 F |
| 984 |  Cointel COLS | US$0,03919 | -0,02% | -2,30% | US$15.677.231 | US$2.119.565 | 400.000.000 COLS |
| 985 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$16.982.985 | US$333.871 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 986 |  Comtech Gold CGO | US$110,41 | -0,17% | 2,00% | US$15.567.393 | US$1.657.616 | 141.000 CGO |
| 987 |  AriaAI ARIA | US$0,08511 | -2,15% | 87,79% | US$15.574.605 | US$20.915.650 | 183.000.000 ARIA |
| 988 |  EstateX ESX | US$0,01636 | -3,02% | -21,27% | US$15.528.229 | US$3.461.336 | 948.881.137 ESX |
| 989 |  World of Dypians WOD | US$0,05689 | 0,50% | -0,83% | US$15.478.285 | US$5.787.560 | 272.087.984 WOD |
| 990 |  ZEON ZEON | US$0,0005056 | -0,44% | 51,81% | US$15.436.245 | US$0,01000 | 30.529.000.000 ZEON |
| 991 |  pippin PIPPIN | US$0,01527 | 0,00% | -15,02% | US$15.273.207 | US$5.040.822 | 999.996.253 PIPPIN |
| 992 |  Tranchess CHESS | US$0,07551 | 2,60% | -4,50% | US$15.426.761 | US$4.689.449 | 204.293.252 CHESS |
| 993 |  AMO Coin AMO | US$0,0007222 | -0,49% | -7,09% | US$15.309.858 | US$1.000.026 | 21.200.000.000 AMO |
| 994 |  HOSKY Token HOSKY | US$0,00000007000 | -0,10% | -18,39% | US$15.271.974 | US$105.106 | 227.999.999.999.931 HOSKY |
| 995 |  MEET48 IDOL | US$0,01677 | 13,18% | 25,78% | US$15.133.088 | US$31.163.755 | 902.400.000 IDOL |
| 996 |  Beefy BIFI | US$188,79 | 0,68% | -4,38% | US$15.103.236 | US$339.789 | 80.000 BIFI |
| 997 |  LooksRare LOOKS | US$0,01512 | -1,24% | -8,18% | US$15.119.186 | US$2.231.615 | 999.941.673 LOOKS |
| 998 |  UNS TOKEN UNS | US$0,1420 | 0,00% | 0,05% | US$14.997.447 | US$24,04 | 105.604.200 UNS |
| 999 |  StablR Euro EURR | US$1,16 | 0,05% | -0,24% | US$14.998.649 | US$4.151.514 | 12.883.399 EURR |
| 1000 |  Purple Pepe $PURPE | US$0,00003565 | 3,67% | 0,45% | US$14.872.661 | US$1.094.330 | 417.213.801.892 $PURPE |
Tabel di atas menampilkan halaman 20 dari total 190 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.