Data Historis Harga Kripto 30/08/2025
Daftar harga kripto yang direkam pada tanggal 30/08/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  SwarmNode.ai SNAI | US$0,01145 | 3,31% | -6,59% | US$11.450.588 | US$1.471.791 | 999.953.300 SNAI |
| 1102 |  FC Porto Fan Token PORTO | US$1,01 | 1,93% | -14,80% | US$11.416.941 | US$2.421.778 | 11.328.206 PORTO |
| 1103 |  Central African Republic Meme CAR | US$0,01144 | -2,15% | -5,56% | US$11.416.790 | US$726.420 | 997.965.060 CAR |
| 1104 |  Hive AI BUZZ | US$0,01136 | 0,57% | -6,88% | US$11.360.366 | US$5.765.215 | 999.867.160 BUZZ |
| 1105 |  LeverFi LEVER | US$0,0002036 | -9,10% | 34,96% | US$11.359.152 | US$2.374.960 | 55.785.746.619 LEVER |
| 1106 |  Camino Network CAM | US$0,03486 | -1,24% | -4,90% | US$11.342.779 | US$67.230,80 | 325.415.728 CAM |
| 1107 |  Augur REP | US$1,03 | 0,76% | -6,38% | US$11.340.932 | US$44.166,41 | 11.000.000 REP |
| 1108 |  PublicAI PUBLIC | US$0,05592 | -1,27% | -8,46% | US$11.184.534 | US$3.706.081 | 200.000.000 PUBLIC |
| 1109 |  Darkpino DPINO | US$0,01163 | -22,90% | 8,67% | US$11.537.188 | US$141.804 | 991.839.963 DPINO |
| 1110 |  SHPING SHPING | US$0,004876 | -1,56% | -3,85% | US$11.150.635 | US$166.912 | 2.286.791.464 SHPING |
| 1111 |  PAID PAID | US$0,02157 | 2,34% | -19,33% | US$11.101.974 | US$57.404,84 | 514.699.292 PAID |
| 1112 |  Stake DAO SDT | US$0,4602 | 1,36% | -6,44% | US$10.997.103 | - | 23.896.735 SDT |
| 1113 |  Propbase PROPS | US$0,02518 | -5,94% | -9,45% | US$10.939.778 | US$4.733.517 | 434.522.937 PROPS |
| 1114 |  DOWGE DJI6930 | US$0,01095 | -2,52% | -56,20% | US$10.948.115 | US$982.218 | 999.978.625 DJI6930 |
| 1115 |  RHEA Finance RHEA | US$0,05437 | 1,25% | -12,51% | US$10.873.565 | US$43.968.477 | 200.000.000 RHEA |
| 1116 |  Space Nation Oikos OIK | US$0,05021 | 0,01% | 0,05% | US$10.889.612 | US$611.836.158 | 216.885.000 OIK |
| 1117 |  The Root Network ROOT | US$0,003029 | 1,88% | -7,62% | US$10.812.664 | US$692.387 | 3.569.423.441 ROOT |
| 1118 |  Public Masterpiece Token PMT | US$0,09842 | 1,10% | 1,56% | US$10.809.855 | US$231.914 | 109.831.744 PMT |
| 1119 |  InfinitiCoin INCO | US$0,01079 | -0,96% | -0,17% | US$10.788.191 | US$2.596.167 | 1.000.000.000 INCO |
| 1120 |  Superp SUP | US$0,06081 | 8,40% | 20,45% | US$10.640.939 | US$10.921.804 | 175.000.000 SUP |
| 1121 |  Pkoin PKOIN | US$0,7682 | -3,43% | -3,12% | US$10.696.388 | US$97.720,42 | 13.924.177 PKOIN |
| 1122 |  Pitbull PIT | - | -0,39% | -2,98% | US$10.600.242 | US$109.541 | 40.192.158.063.660.000 PIT |
| 1123 |  MilkyWay MILK | US$0,04491 | 6,48% | 2,84% | US$10.728.386 | US$4.661.009 | 238.900.000 MILK |
| 1124 |  Rupiah Token IDRT | US$0,00006126 | 0,00% | -0,54% | US$10.649.622 | US$87,20 | 173.856.905.811 IDRT |
| 1125 |  WeBuy WE | US$0,02938 | 0,35% | -5,69% | US$10.637.648 | US$5.715,11 | 362.031.240 WE |
| 1126 |  r/CryptoCurrency Moons MOON | US$0,09879 | -0,45% | -9,78% | US$10.548.312 | US$62.868,27 | 106.776.318 MOON |
| 1127 |  U2U Network U2U | US$0,006919 | 2,50% | 0,13% | US$10.557.939 | US$510.540 | 1.526.009.637 U2U |
| 1128 |  Firo FIRO | US$0,5970 | 1,21% | 14,30% | US$10.537.704 | US$376.703 | 17.650.795 FIRO |
| 1129 |  Bellscoin BELLS | US$0,1726 | -2,80% | 4,04% | US$10.526.270 | US$63.160,77 | 60.986.039 BELLS |
| 1130 |  Aragon ANT | US$0,2426 | 1,09% | -24,40% | US$10.479.000 | US$13,18 | 43.192.488 ANT |
| 1131 |  STUFF.io STUFF | US$0,003980 | 2,01% | -12,55% | US$10.469.627 | US$15.607,92 | 2.630.413.187 STUFF |
| 1132 |  Synternet SYNT | US$0,01599 | -2,23% | -7,33% | US$10.478.733 | US$1.715.123 | 655.416.563 SYNT |
| 1133 |  Pirate Nation PIRATE | US$0,03444 | -3,25% | -16,96% | US$10.463.794 | US$604.902 | 303.811.690 PIRATE |
| 1134 |  MileVerse MVC | US$0,003770 | -0,57% | -3,96% | US$10.407.766 | US$44.526,49 | 2.761.029.999 MVC |
| 1135 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,01033 | 2,26% | -8,44% | US$10.325.041 | US$1.245.345 | 1.000.000.000 BROCCOLI |
| 1136 |  SP500 tokenized ETF (xStock) SPYX | US$645,26 | 0,03% | -0,05% | US$10.323.677 | US$1.676.756 | 15.999 SPYX |
| 1137 |  PumpBTC (Governance token) PUMP | US$0,03614 | -1,83% | -15,63% | US$10.300.736 | US$2.335.810 | 285.000.000 PUMP |
| 1138 |  Quidax Token QDX | US$0,1332 | -0,14% | -2,08% | US$10.255.379 | US$124.424 | 77.000.000 QDX |
| 1139 |  BasedAI BASEDAI | US$0,2961 | 0,73% | -18,91% | US$10.244.224 | US$43.397,87 | 34.599.420 BASEDAI |
| 1140 |  Reservoir DAM | US$0,05107 | 6,83% | -2,83% | US$10.213.147 | US$2.379.428 | 199.991.705 DAM |
| 1141 |  Startup STARTUP | US$0,01007 | -4,36% | 42,77% | US$9.973.986 | US$1.321.304 | 990.285.020 STARTUP |
| 1142 |  MiraclePlay MPT | US$0,01032 | 0,30% | -5,46% | US$10.143.222 | US$489.101 | 982.556.572 MPT |
| 1143 |  MUX Protocol MCB | US$2,64 | 19,09% | 27,67% | US$10.087.646 | US$2.416,70 | 3.821.523 MCB |
| 1144 |  Swarm Markets SMT | US$0,1196 | 0,09% | -29,84% | US$10.041.789 | US$90.329,30 | 83.939.497 SMT |
| 1145 |  Aventus AVT | US$1,67 | 1,44% | 0,28% | US$9.996.185 | US$28.548,96 | 6.000.000 AVT |
| 1146 |  Taraxa TARA | US$0,001769 | 2,14% | -15,29% | US$9.990.327 | US$343.662 | 5.646.689.038 TARA |
| 1147 |  MEVerse MEV | US$0,005745 | -0,41% | -6,10% | US$9.920.017 | US$200.057 | 1.726.645.036 MEV |
| 1148 |  Diamond DMD | US$2,56 | -0,15% | -9,64% | US$9.909.641 | US$21.127,17 | 3.876.712 DMD |
| 1149 |  YETI YETI | US$0,01237 | -0,66% | -12,19% | US$9.898.391 | - | 799.999.568 YETI |
| 1150 |  BlockVault Token BVT | US$3,96 | -13,22% | 39,85% | US$9.827.610 | US$594.321 | 2.483.328 BVT |
Tabel di atas menampilkan halaman 23 dari total 190 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.