Data Historis Harga Kripto 30/08/2025
Daftar harga kripto yang direkam pada tanggal 30/08/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Helium IOT IOT | US$0,0003857 | 0,34% | -4,00% | US$7.812.195 | US$1.009,83 | 20.254.000.000 IOT |
| 1252 |  ABBC Coin ABBC | US$0,008560 | 40,40% | 40,89% | US$7.749.350 | US$54.517,64 | 905.304.096 ABBC |
| 1253 |  WhiteCoin XWC | US$0,01018 | -0,09% | 1,85% | US$7.781.681 | US$200.456 | 764.324.623 XWC |
| 1254 |  BioPassport Token BIOT | US$0,0009568 | -0,89% | -2,33% | US$7.750.028 | US$45.434,23 | 8.099.741.772 BIOT |
| 1255 |  Persistence One XPRT | US$0,03621 | 0,56% | -6,46% | US$7.725.592 | US$815.059 | 213.368.953 XPRT |
| 1256 |  Multichain MULTI | US$0,5297 | 2,08% | -1,97% | US$7.701.745 | US$17.280,09 | 14.541.094 MULTI |
| 1257 |  Ribbon Finance RBN | US$0,08892 | -1,75% | -11,76% | US$7.690.219 | - | 86.486.101 RBN |
| 1258 |  GT Protocol GTAI | US$0,1282 | 1,37% | -9,71% | US$7.680.923 | US$1.050.537 | 59.908.395 GTAI |
| 1259 |  Adappter Token ADP | US$0,001657 | -0,01% | -4,19% | US$7.679.647 | US$78.280,16 | 4.634.832.902 ADP |
| 1260 |  Abelian ABEL | US$0,07290 | -1,90% | -3,49% | US$7.674.324 | US$61.710,37 | 105.274.624 ABEL |
| 1261 |  Giants Protocol G | US$0,0002559 | 7,51% | -5,10% | US$7.629.527 | US$181.158 | 29.811.580.190 G |
| 1262 |  Polaris Share POLA | US$0,01452 | 0,75% | -6,77% | US$7.609.217 | US$617.811 | 523.994.747 POLA |
| 1263 |  KYVE Network KYVE | US$0,007437 | 0,30% | -5,15% | US$7.608.804 | US$19.402,24 | 1.023.115.108 KYVE |
| 1264 |  BOMO BOMO | US$0,01983 | 27,36% | 105,51% | US$7.554.219 | US$965.568 | 381.000.000 BOMO |
| 1265 |  Hacken Token HAI | US$0,008997 | 3,97% | -12,86% | US$7.497.624 | US$110.448 | 833.351.191 HAI |
| 1266 |  Hydranet HDN | US$0,04082 | 0,26% | 1,07% | US$7.487.561 | US$155.829 | 183.413.167 HDN |
| 1267 |  LinqAI LNQ | US$0,03105 | -2,44% | -21,26% | US$7.471.249 | US$627.118 | 240.607.016 LNQ |
| 1268 |  Aurory AURY | US$0,09921 | -1,06% | -1,65% | US$7.453.298 | US$78.563,25 | 75.129.282 AURY |
| 1269 |  ParagonsDAO PDT | US$0,05284 | 4,25% | 10,01% | US$7.450.544 | US$4.263,21 | 140.989.779 PDT |
| 1270 |  FEED EVERY GORILLA FEG | US$0,00008812 | 1,17% | -4,43% | US$7.446.086 | US$340.701 | 84.495.672.461 FEG |
| 1271 |  Galeon GALEON | US$0,01015 | -3,25% | -16,03% | US$7.424.911 | US$132.774 | 731.463.245 GALEON |
| 1272 |  Pluton PLU | US$0,5284 | -0,27% | -2,10% | US$7.397.895 | US$71.391,67 | 14.000.000 PLU |
| 1273 |  yesnoerror YNE | US$0,007380 | -6,62% | 4,45% | US$7.379.998 | US$1.819.458 | 999.998.467 YNE |
| 1274 |  Ref Finance REF | US$0,1624 | 0,61% | -18,07% | US$7.391.145 | - | 45.510.899 REF |
| 1275 |  Guild of Guardians GOG | US$0,009517 | -0,75% | -17,37% | US$7.384.774 | US$201.268 | 775.967.341 GOG |
| 1276 |  Delabs Games DELABS | US$0,009808 | -0,04% | -9,57% | US$7.359.093 | US$864.902 | 750.300.000 DELABS |
| 1277 |  Pepe Unchained (New) PEPU | US$0,0004590 | -1,92% | -11,98% | US$7.343.435 | US$659.348 | 16.000.000.000 PEPU |
| 1278 |  Hyperion RION | US$0,3981 | 4,10% | 2,73% | US$7.323.290 | US$177.496.226 | 18.396.320 RION |
| 1279 |  Nibiru Chain NIBI | US$0,009471 | -3,11% | 4,34% | US$7.302.196 | US$425.338 | 771.007.254 NIBI |
| 1280 |  ZTX ZTX | US$0,001735 | -0,41% | -4,40% | US$7.294.303 | US$115.814 | 4.204.949.769 ZTX |
| 1281 |  Karate Combat KARATE | US$0,0001093 | -0,11% | -9,69% | US$7.282.951 | US$54.310,08 | 66.649.473.128 KARATE |
| 1282 |  Shrapnel SHRAP | US$0,003995 | 2,45% | -10,38% | US$7.268.690 | US$137.166 | 1.819.626.553 SHRAP |
| 1283 |  GOUT GOUT | US$0,00004731 | -6,08% | 23,09% | US$7.230.312 | US$141.852 | 152.823.637.760 GOUT |
| 1284 |  LeisureMeta LM | US$0,002262 | -0,40% | -4,95% | US$7.167.139 | US$92.369,41 | 3.168.074.832 LM |
| 1285 |  LABUBU SOL LABUBU | US$0,007198 | -5,66% | -19,95% | US$7.181.334 | US$5.082.993 | 997.740.721 LABUBU |
| 1286 |  Swarm BZZ | US$0,1364 | 0,41% | -1,37% | US$7.177.349 | US$216.922 | 52.600.661 BZZ |
| 1287 |  Hoppy HOPPY | US$0,00001701 | -0,96% | -19,71% | US$7.154.930 | US$1.769.702 | 420.690.000.000 HOPPY |
| 1288 |  ShibaBitcoin SBBTC | US$61,02 | 1,89% | -6,06% | US$7.114.152 | US$455.587 | 116.584 SBBTC |
| 1289 |  Aerobud AEROBUD | US$0,007307 | -3,63% | -27,39% | US$7.087.674 | US$201.738 | 970.000.000 AEROBUD |
| 1290 |  Kinto K | US$3,85 | -11,14% | -37,18% | US$7.076.369 | US$216.609 | 1.836.486 K |
| 1291 |  Arianee ARIA20 | US$0,06601 | 3,28% | -3,12% | US$7.097.417 | - | 107.521.813 ARIA20 |
| 1292 |  Nash NEX | US$0,1623 | 0,72% | 0,25% | US$7.080.308 | - | 43.623.988 NEX |
| 1293 |  Boop BOOP | US$0,02320 | -1,48% | -11,62% | US$7.065.851 | US$1.184.450 | 304.527.390 BOOP |
| 1294 |  BlackFort Exchange Network BXN | US$0,001575 | 0,10% | 11,45% | US$7.071.879 | US$541.606 | 4.489.589.680 BXN |
| 1295 |  Venus DAI vDAI | US$0,02556 | 0,02% | 0,10% | US$7.017.668 | - | 274.537.625 vDAI |
| 1296 |  Pandora PANDORA | US$700,06 | -0,11% | -13,42% | US$7.000.605 | US$712.205 | 10.000 PANDORA |
| 1297 |  Cellframe CELL | US$0,2440 | 2,18% | -12,65% | US$6.979.237 | US$449.068 | 28.599.168 CELL |
| 1298 |  HELLO Labs HELLO | US$0,009540 | -8,77% | -16,81% | US$6.979.390 | US$196.902 | 731.580.754 HELLO |
| 1299 |  Retard Finder Coin RFC | US$0,007260 | -1,55% | -12,95% | US$6.981.293 | US$1.756.195 | 961.550.031 RFC |
| 1300 |  Partisia Blockchain MPC | US$0,01933 | -0,20% | -0,28% | US$6.950.698 | US$927,44 | 359.598.968 MPC |
Tabel di atas menampilkan halaman 26 dari total 190 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.