Data Historis Harga Kripto 30/08/2025
Daftar harga kripto yang direkam pada tanggal 30/08/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Mochi (New) MOCHI | US$0,000009370 | 1,82% | -10,29% | US$8.785.539 | US$45.643,04 | 937.630.000.000 MOCHI |
| 1202 |  MonaCoin MONA | US$0,1334 | -1,80% | -3,21% | US$8.771.514 | US$28.014,54 | 65.729.675 MONA |
| 1203 |  SwissCheese SWCH | US$0,1998 | 1,07% | -4,50% | US$8.740.866 | US$3.573.321 | 43.748.798 SWCH |
| 1204 |  ChainSwap CSWAP | US$0,009395 | 5,07% | -8,93% | US$8.683.676 | US$31.561,97 | 924.289.610 CSWAP |
| 1205 |  Bitcoin Gold BTG | US$0,4958 | -0,52% | -52,68% | US$8.682.683 | US$2.836,06 | 17.513.924 BTG |
| 1206 |  Cryptocurrency Coin CRYPTO | US$0,008660 | 4,01% | -17,57% | US$8.660.044 | US$71.300,60 | 999.977.313 CRYPTO |
| 1207 |  AXEL AXEL | US$0,03047 | 0,32% | -5,58% | US$8.625.709 | US$5.810,84 | 283.102.718 AXEL |
| 1208 |  Chrono.tech TIME | US$12,06 | -0,27% | -1,66% | US$8.566.678 | US$169.031 | 710.113 TIME |
| 1209 |  Stride STRD | US$0,09757 | 7,37% | 2,39% | US$8.569.535 | US$167.637 | 87.825.728 STRD |
| 1210 |  Kasta KASTA | US$0,01116 | -5,39% | -13,78% | US$8.523.944 | US$443.285 | 763.690.443 KASTA |
| 1211 |  NFT Worlds WRLD | US$0,01198 | 12,87% | 13,75% | US$8.530.926 | - | 712.090.665 WRLD |
| 1212 |  Funtico TICO | US$0,003962 | -0,98% | 2,77% | US$8.475.992 | US$380.826 | 2.139.274.888 TICO |
| 1213 |  CryptoAutos AUTOS | US$0,01168 | 11,03% | -17,90% | US$8.456.845 | US$127.860 | 724.040.782 AUTOS |
| 1214 |  Ren REN | US$0,008444 | -0,05% | -11,69% | US$8.437.963 | US$591.650 | 999.330.480 REN |
| 1215 |  catwifmask MASK | US$0,008427 | 1,43% | -15,98% | US$8.425.385 | US$484.459 | 999.771.729 MASK |
| 1216 |  YURU COIN YURU | US$1,11 | -1,43% | 1,15% | US$8.406.067 | US$598.828 | 7.588.555 YURU |
| 1217 |  Billy (Bitcoin) BILLY | US$0,008407 | 2,10% | -21,60% | US$8.406.820 | US$8.166,52 | 1.000.000.000 BILLY |
| 1218 |  AIVille Governance Token AIV | US$0,003022 | -2,17% | -30,57% | US$8.391.377 | US$874.106 | 2.777.160.000 AIV |
| 1219 |  Auto AUTO | US$108,04 | -0,48% | 1,00% | US$8.282.664 | US$707.268 | 76.666 AUTO |
| 1220 |  Infinitar IGT | US$0,03121 | 3,78% | -61,38% | US$8.378.203 | US$719.276 | 268.478.407 IGT |
| 1221 |  Omnity Convertible Token OCT | US$0,08384 | -9,79% | -15,98% | US$8.383.719 | US$254.895 | 100.000.000 OCT |
| 1222 |  Tenset 10SET | US$0,05974 | -1,32% | -3,04% | US$8.349.832 | US$112.881 | 139.773.555 10SET |
| 1223 |  Tectum TET | US$0,8432 | -1,37% | -11,04% | US$8.343.431 | US$128.846 | 9.894.664 TET |
| 1224 |  TrustSwap SWAP | US$0,08300 | -0,43% | -5,08% | US$8.299.645 | US$196.275 | 99.995.164 SWAP |
| 1225 |  Baanx BXX | US$0,04328 | 11,70% | -21,12% | US$8.279.899 | US$14.552,81 | 191.318.150 BXX |
| 1226 |  FreeStyle Classic FST | US$0,03781 | 3,99% | 0,00% | US$8.317.751 | US$3.495.363 | 220.000.000 FST |
| 1227 |  Rizzmas RIZZMAS | US$0,00001647 | 9,10% | -18,90% | US$8.192.264 | US$327.861 | 497.317.755.864 RIZZMAS |
| 1228 |  SquidGrow SQGROW | US$0,008229 | 6,32% | -18,47% | US$8.228.992 | US$185.583 | 1.000.000.000 SQGROW |
| 1229 |  Dvision Network DVI | US$0,008222 | -1,93% | -7,74% | US$8.222.308 | US$520.989 | 1.000.000.000 DVI |
| 1230 |  PIBBLE PIB | US$0,0003381 | 3,90% | -3,95% | US$8.166.091 | US$510,37 | 24.150.500.893 PIB |
| 1231 |  Saito SAITO | US$0,004123 | -0,56% | -7,61% | US$8.159.895 | US$70.317,05 | 1.979.292.275 SAITO |
| 1232 |  Grok GROK | US$0,001277 | -2,21% | -21,86% | US$8.068.161 | US$4.084.431 | 6.320.338.215 GROK |
| 1233 |  COCORO COCORO | US$0,00001920 | -14,37% | -9,13% | US$8.078.217 | US$429.020 | 420.690.000.000 COCORO |
| 1234 |  Steem Dollars SBD | US$0,8182 | -0,86% | -9,89% | US$8.020.173 | US$1.358.654 | 9.801.650 SBD |
| 1235 |  WUFFI WUF | US$0,0000001000 | -0,24% | -34,63% | US$8.037.182 | US$17.322,74 | 83.558.083.798.000 WUF |
| 1236 |  Argentine Football Association Fan Token ARG | US$0,9426 | -1,01% | -4,99% | US$8.011.262 | US$2.037.174 | 8.499.266 ARG |
| 1237 |  Clore.ai CLORE | US$0,01375 | -3,27% | -8,94% | US$7.995.486 | US$1.801.704 | 581.607.730 CLORE |
| 1238 |  Volt Inu VOLT | US$0,0000001500 | -1,72% | -10,91% | US$8.000.106 | US$291.636 | 54.766.287.142.827 VOLT |
| 1239 |  Quantoz USDQ USDQ | US$0,9993 | 0,01% | 0,00% | US$7.974.854 | US$7.295.287 | 7.980.049 USDQ |
| 1240 |  Ledger AI LEDGER | US$0,004146 | -7,58% | -17,84% | US$7.958.812 | - | 1.919.424.537 LEDGER |
| 1241 |  Mother Iggy MOTHER | US$0,008047 | 0,77% | -5,74% | US$7.935.679 | US$359.120 | 986.143.154 MOTHER |
| 1242 |  Wexo WEXO | US$0,02703 | 16,56% | 47,56% | US$7.926.406 | US$129.175 | 293.192.189 WEXO |
| 1243 |  ZKWASM ZKWASM | US$0,07734 | 1,01% | -15,00% | US$7.906.371 | US$11.591.256 | 102.222.222 ZKWASM |
| 1244 |  Autonomi ANT | US$0,05756 | -0,37% | -7,49% | US$7.865.366 | US$120.895 | 136.644.835 ANT |
| 1245 |  Purple Bitcoin PBTC | US$0,4072 | 5,98% | -10,63% | US$7.864.673 | US$232.279 | 19.312.169 PBTC |
| 1246 |  CEEK VR CEEK | US$0,009770 | 0,57% | -4,84% | US$7.872.206 | US$891.974 | 805.717.779 CEEK |
| 1247 |  Dione Protocol DIONE | US$0,0006847 | 0,69% | -6,10% | US$7.892.115 | US$238.271 | 11.525.980.080 DIONE |
| 1248 |  SIDUS SIDUS | US$0,0005334 | 1,28% | -21,54% | US$7.847.073 | US$371.193 | 14.712.522.720 SIDUS |
| 1249 |  Laqira Protocol LQR | US$0,08818 | -1,85% | -6,13% | US$7.815.265 | US$293.794 | 88.623.954 LQR |
| 1250 |  Strawberry AI BERRY | US$0,07815 | 3,00% | -18,28% | US$7.814.758 | US$34.937,75 | 100.000.000 BERRY |
Tabel di atas menampilkan halaman 25 dari total 190 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.