Data Historis Harga Kripto 30/08/2025
Daftar harga kripto yang direkam pada tanggal 30/08/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Basenji BENJI | US$0,01305 | 0,16% | -21,09% | US$13.053.154 | US$4.826.037 | 1.000.000.000 BENJI |
| 1052 |  Botto BOTTO | US$0,2677 | 0,14% | -12,15% | US$13.140.578 | US$63.236,86 | 49.085.571 BOTTO |
| 1053 |  GYEN GYEN | US$0,006232 | -0,31% | -5,70% | US$13.080.396 | US$71,37 | 2.098.780.833 GYEN |
| 1054 |  Jerry The Turtle By Matt Furie JYAI | US$0,0001897 | -0,34% | -8,85% | US$13.090.485 | US$9.239.913 | 69.000.000.000 JYAI |
| 1055 |  michi (SOL) $MICHI | US$0,02343 | 2,18% | -9,81% | US$13.021.967 | US$3.094.179 | 555.761.710 $MICHI |
| 1056 |  PIVX PIVX | US$0,1353 | 0,92% | -9,88% | US$12.964.158 | US$2.255.715 | 95.786.440 PIVX |
| 1057 |  USDJ USDJ | US$1,39 | 12,01% | 18,14% | US$13.107.248 | US$1.801.412 | 9.419.465 USDJ |
| 1058 |  FONSmartChain FON | US$0,7173 | 48,55% | 196,30% | US$12.920.040 | US$1.152.616 | 18.011.319 FON |
| 1059 |  TokenFi TOKEN | US$0,01289 | 2,22% | -9,10% | US$12.887.760 | US$2.000.747 | 1.000.019.789 TOKEN |
| 1060 |  Odos ODOS | US$0,006236 | -1,30% | 1,04% | US$12.887.399 | US$11.425.799 | 2.066.650.100 ODOS |
| 1061 |  Major MAJOR | US$0,1544 | -0,46% | -10,51% | US$12.865.718 | US$1.365.861 | 83.349.868 MAJOR |
| 1062 |  Aura Finance AURA | US$0,1870 | 1,25% | -6,83% | US$12.851.983 | US$3.403,16 | 68.712.240 AURA |
| 1063 |  WHY WHY | US$0,00000003000 | 3,30% | -7,65% | US$12.769.403 | US$537.263 | 420.000.000.000.000 WHY |
| 1064 |  Hosico HOSICO | US$0,01269 | -10,45% | -21,56% | US$12.687.671 | US$1.768.526 | 999.998.320 HOSICO |
| 1065 |  SatLayer SLAY | US$0,02837 | 2,20% | 9,19% | US$12.510.894 | US$88.648.546 | 441.000.000 SLAY |
| 1066 |  DeLorean DMC | US$0,003695 | 1,57% | -6,64% | US$12.615.471 | US$9.425.987 | 3.414.531.632 DMC |
| 1067 |  Cycle Network CYC | US$0,08279 | 1,67% | -3,40% | US$12.583.394 | US$17.918.620 | 152.000.000 CYC |
| 1068 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 1069 |  CateCoin CATE | US$0,0000002200 | -0,44% | -26,97% | US$12.520.485 | US$2.936.180 | 57.273.090.946.281 CATE |
| 1070 |  Balance EPT | US$0,004443 | 1,37% | -0,93% | US$12.531.461 | US$5.512.647 | 2.820.325.758 EPT |
| 1071 |  Zeta ZEX | US$0,06661 | -1,18% | -18,52% | US$12.506.866 | US$796.730 | 187.769.677 ZEX |
| 1072 |  OVERTAKE TAKE | US$0,09497 | 11,44% | 0,00% | US$12.465.100 | US$14.674.589 | 131.250.000 TAKE |
| 1073 |  Tokemak TOKE | US$0,1473 | -2,71% | -14,11% | US$12.309.989 | US$148.254 | 83.593.819 TOKE |
| 1074 |  Bitboard BB | US$0,002794 | 71,78% | 212,26% | US$12.307.392 | US$351.857 | 4.404.938.066 BB |
| 1075 |  Biswap BSW | US$0,01832 | 5,92% | 1,74% | US$12.281.263 | US$6.390.196 | 670.397.755 BSW |
| 1076 |  Jager Hunter JAGER | - | -3,53% | 3,62% | US$12.229.036 | US$676.800 | 13.677.586.667.876.568 JAGER |
| 1077 |  NUMINE NUMI | US$0,1067 | -0,35% | -1,10% | US$12.207.451 | US$14.864.715 | 114.425.010 NUMI |
| 1078 |  Boson Protocol BOSON | US$0,08203 | 4,08% | -7,36% | US$12.197.844 | US$1.479.866 | 148.694.454 BOSON |
| 1079 |  NetMind Token NMT | US$0,3645 | -0,63% | -7,49% | US$12.191.530 | US$2.751.867 | 33.450.208 NMT |
| 1080 |  Scallop SCA | US$0,09934 | 1,25% | -8,68% | US$12.089.416 | US$2.730.580 | 121.702.344 SCA |
| 1081 |  Dora Factory DORA | US$0,02275 | 2,57% | 13,25% | US$12.225.541 | US$2.477.833 | 537.277.116 DORA |
| 1082 |  NATIX Network NATIX | US$0,0007488 | -0,55% | -10,61% | US$12.080.078 | US$194.758 | 16.132.952.900 NATIX |
| 1083 |  Numbers Protocol NUM | US$0,01450 | -2,55% | -10,96% | US$12.033.664 | US$1.150.535 | 829.632.333 NUM |
| 1084 |  Defigram DFG | US$1,20 | 0,01% | 0,05% | US$12.015.322 | - | 10.000.000 DFG |
| 1085 |  AKEDO AKE | US$0,0005267 | -3,94% | 24,47% | US$12.006.861 | US$8.648.144 | 22.796.250.000 AKE |
| 1086 |  MATH MATH | US$0,1036 | 0,68% | -7,54% | US$11.844.059 | US$319.833 | 114.356.164 MATH |
| 1087 |  Galatasaray Fan Token GAL | US$1,40 | -0,27% | -1,88% | US$11.899.644 | US$218.928 | 8.499.266 GAL |
| 1088 |  Koma Inu KOMA | US$0,02225 | 0,89% | -3,25% | US$11.890.117 | US$709.232 | 534.344.792 KOMA |
| 1089 |  Cryptex Finance CTX | US$1,57 | 1,36% | -4,58% | US$11.880.591 | US$4.467.395 | 7.573.189 CTX |
| 1090 |  trac (Ordinals) TRAC | US$0,4897 | -13,40% | -10,80% | US$10.282.723 | US$134.461 | 21.000.000 TRAC |
| 1091 |  WAGMI Games WAGMIGAMES | US$0,000005380 | -0,62% | -20,12% | US$11.846.519 | US$441.165 | 2.200.000.000.000 WAGMIGAMES |
| 1092 |  Splintershards SPS | US$0,008905 | 2,62% | 16,38% | US$11.824.818 | US$41.878,11 | 1.327.940.171 SPS |
| 1093 |  Wall Street Pepe WEPE | US$0,00005911 | -4,66% | -20,59% | US$11.821.930 | US$245.851 | 200.000.000.000 WEPE |
| 1094 |  Mind Network FHE | US$0,05439 | 2,21% | -28,22% | US$11.787.407 | US$8.493.086 | 216.739.477 FHE |
| 1095 |  Oobit OBT | US$0,01179 | 0,87% | -6,73% | US$11.787.425 | US$72.432,87 | 1.000.000.000 OBT |
| 1096 |  MANEKI MANEKI | US$0,001325 | -0,87% | -3,27% | US$11.734.639 | US$3.421.768 | 8.858.766.369 MANEKI |
| 1097 |  XDB CHAIN XDB | US$0,0006825 | -3,93% | -21,82% | US$11.737.539 | US$1.060.198 | 17.197.670.082 XDB |
| 1098 |  XSGD XSGD | US$0,7783 | 0,01% | -0,24% | US$11.614.471 | US$977.193 | 14.922.760 XSGD |
| 1099 |  S.S. Lazio Fan Token LAZIO | US$0,9564 | 0,46% | -12,18% | US$11.594.350 | US$2.505.981 | 12.122.919 LAZIO |
| 1100 |  Manchester City Fan Token CITY | US$1,06 | -4,87% | -3,78% | US$11.462.898 | US$21.380.737 | 10.789.046 CITY |
Tabel di atas menampilkan halaman 22 dari total 190 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.