Data Historis Harga Kripto 30/08/2025
Daftar harga kripto yang direkam pada tanggal 30/08/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Venus LINK vLINK | US$0,4785 | 0,07% | -10,66% | US$14.787.645 | - | 30.907.312 vLINK |
| 1002 |  San Chan SAN | US$0,01560 | -7,78% | -19,77% | US$14.697.108 | US$927.306 | 941.964.988 SAN |
| 1003 |  Houdini Swap LOCK | US$0,1613 | -9,10% | -28,00% | US$14.699.690 | US$100.133 | 91.139.576 LOCK |
| 1004 |  Kendu KENDU | US$0,00001547 | 4,48% | -12,35% | US$14.675.403 | US$33.751,77 | 948.428.147.258 KENDU |
| 1005 |  DIAM DIAM | US$0,01016 | 0,75% | 9,29% | US$14.589.555 | US$284.883 | 1.435.764.856 DIAM |
| 1006 |  Unizen ZCX | US$0,02233 | 1,43% | -7,18% | US$14.532.912 | US$1.560.991 | 650.819.503 ZCX |
| 1007 |  Impossible Finance Launchpad IDIA | US$0,02132 | -3,68% | -4,61% | US$14.495.338 | - | 680.000.000 IDIA |
| 1008 |  NodeOps NODE | US$0,1078 | 6,26% | 6,47% | US$14.378.828 | US$24.050.019 | 133.390.828 NODE |
| 1009 |  PeiPei (ETH) PEIPEI | US$0,00000003000 | 0,74% | -9,21% | US$14.353.583 | US$791.662 | 420.684.354.244.576 PEIPEI |
| 1010 |  LOFI LOFI | US$0,01437 | -2,91% | -29,41% | US$14.366.251 | US$575.163 | 1.000.000.000 LOFI |
| 1011 |  Rezor RZR | US$0,0003521 | -0,45% | -2,51% | US$14.309.908 | US$441.180 | 40.642.041.188 RZR |
| 1012 |  RichQUACK.com QUACK | - | -0,57% | -3,01% | US$14.261.269 | US$167.199 | 44.085.961.274.152.304 QUACK |
| 1013 |  EarthMeta EMT | US$0,009934 | 1,31% | -1,11% | US$14.280.156 | US$70.155,75 | 1.437.539.667 EMT |
| 1014 |  ROGin AI ROG | US$0,2130 | 0,06% | -0,14% | US$14.271.244 | US$53.015,86 | 66.989.874 ROG |
| 1015 |  StaFi FIS | US$0,1200 | -0,47% | -0,40% | US$14.258.328 | US$7.623.085 | 118.785.588 FIS |
| 1016 |  Stella ALPHA | US$0,01520 | 6,21% | 0,84% | US$14.212.769 | US$2.200.461 | 935.000.000 ALPHA |
| 1017 |  pSTAKE Finance PSTAKE | US$0,03228 | 0,12% | -0,79% | US$14.193.573 | US$2.892.034 | 439.651.042 PSTAKE |
| 1018 |  Save SAVE | US$0,3102 | 7,06% | -0,50% | US$14.166.405 | US$2.888,52 | 45.662.843 SAVE |
| 1019 |  GamerCoin GHX | US$0,02181 | -17,98% | -7,36% | US$14.177.484 | US$6.342.562 | 649.965.123 GHX |
| 1020 |  Gelato GEL | US$0,05247 | 1,07% | -23,21% | US$14.122.207 | US$214.951 | 269.146.647 GEL |
| 1021 |  Adshares ADS | US$0,4105 | 0,90% | -1,70% | US$15.899.094 | US$7.471,88 | 38.733.395 ADS |
| 1022 |  Voxies VOXEL | US$0,05687 | 1,67% | -4,83% | US$14.010.978 | US$3.019.194 | 246.352.481 VOXEL |
| 1023 |  KiboShib KIBSHI | US$0,00001400 | 0,80% | -24,61% | US$13.995.508 | US$47.320,39 | 1.000.000.000.000 KIBSHI |
| 1024 |  Veno Finance VNO | US$0,02907 | 7,27% | 85,10% | US$13.793.236 | US$187.260 | 474.514.554 VNO |
| 1025 |  Artrade ATR | US$0,01102 | 9,20% | -11,09% | US$13.883.347 | US$482.477 | 1.260.104.055 ATR |
| 1026 |  Housecoin HOUSE | US$0,01379 | -1,40% | -27,62% | US$13.771.631 | US$8.054.403 | 998.625.752 HOUSE |
| 1027 |  KoKoK The Roach KOKOK | US$0,06849 | -4,01% | -22,39% | US$13.698.068 | US$7.822.629 | 199.996.435 KOKOK |
| 1028 |  RICE AI RICE | US$0,07322 | -1,29% | -4,11% | US$13.698.486 | US$2.764.950 | 187.083.333 RICE |
| 1029 |  Ultiverse ULTI | US$0,002100 | 0,00% | 0,05% | US$13.684.798 | US$60.969.511 | 6.515.556.655 ULTI |
| 1030 |  Free Palestine YAFA | US$0,01402 | -2,18% | -6,96% | US$13.602.089 | US$9.512,24 | 969.999.181 YAFA |
| 1031 |  Vita Inu VINU | US$0,00000002000 | -0,37% | -12,05% | US$13.610.188 | US$512.281 | 899.597.342.616.479 VINU |
| 1032 |  Kryll KRL | US$0,3404 | 0,08% | -3,97% | US$13.583.544 | US$129.773 | 39.902.369 KRL |
| 1033 |  GameFi.org GAFI | US$1,23 | -2,28% | -8,84% | US$13.509.830 | US$318.020 | 10.945.063 GAFI |
| 1034 |  GOLDAO GOLDAO | US$0,01910 | 0,30% | -6,74% | US$13.496.760 | US$4.415,63 | 706.734.400 GOLDAO |
| 1035 |  Tectonic TONIC | US$0,00000005000 | 6,88% | 89,32% | US$13.454.754 | US$264.032 | 247.733.879.909.099 TONIC |
| 1036 |  Xterio XTER | US$0,09644 | -6,29% | 11,58% | US$13.658.622 | US$7.023.457 | 141.630.717 XTER |
| 1037 |  Nimiq NIM | US$0,001004 | -13,67% | 59,67% | US$13.414.825 | US$346.114 | 13.359.648.057 NIM |
| 1038 |  Faith Tribe FTRB | US$0,004991 | 0,31% | -1,93% | US$13.449.731 | US$622.297 | 2.694.968.621 FTRB |
| 1039 |  MCOIN MCOIN | US$0,07558 | -3,28% | 8,59% | US$13.377.900 | US$377.078 | 177.000.000 MCOIN |
| 1040 |  SyncGPT SYNC | US$0,06717 | 0,02% | 0,06% | US$13.433.102 | - | 200.000.000 SYNC |
| 1041 |  Lorenzo Protocol BANK | US$0,07709 | -3,01% | 12,04% | US$13.463.686 | US$9.739.517 | 174.646.980 BANK |
| 1042 |  Hifi Finance HIFI | US$0,09435 | 4,14% | -1,97% | US$13.386.297 | US$6.639.871 | 141.877.672 HIFI |
| 1043 |  Alvara Protocol ALVA | US$0,1810 | -3,43% | -7,57% | US$13.404.750 | US$273.257 | 74.073.764 ALVA |
| 1044 |  Cook Finance COOK | US$0,01529 | 1,60% | -12,53% | US$13.356.660 | US$110.047 | 873.630.735 COOK |
| 1045 |  Luna by Virtuals LUNA | US$0,01328 | 0,52% | -16,62% | US$13.284.103 | US$27.287,34 | 1.000.000.000 LUNA |
| 1046 |  Mayflower AI MAY | US$0,04483 | 0,92% | -8,70% | US$13.216.201 | US$301.863 | 294.823.658 MAY |
| 1047 |  Yooldo ESPORTS | US$0,1019 | 1,36% | 9,05% | US$13.074.075 | US$13.903.596 | 128.345.363 ESPORTS |
| 1048 |  VICE Token VICE | US$0,01318 | -2,24% | 4,60% | US$13.074.767 | US$168.634 | 991.761.898 VICE |
| 1049 |  Juventus Fan Token JUV | US$1,21 | -0,51% | -13,83% | US$13.291.968 | US$8.877.131 | 10.956.027 JUV |
| 1050 |  Verasity VRA | US$0,001378 | 0,43% | -12,50% | US$13.261.503 | US$19.377.027 | 9.624.357.318 VRA |
Tabel di atas menampilkan halaman 21 dari total 190 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.