Data Historis Harga Kripto 30/08/2025
Daftar harga kripto yang direkam pada tanggal 30/08/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Node AI GPU | US$0,2591 | -4,10% | -20,00% | US$25.408.974 | US$251.216 | 98.069.336 GPU |
| 802 |  Orbiter Finance OBT | US$0,005296 | -2,75% | -6,51% | US$25.423.087 | US$4.872.081 | 4.800.000.000 OBT |
| 803 |  crow with knife CAW | US$0,00000003000 | 7,55% | 42,85% | US$25.106.287 | US$483.371 | 769.861.397.731.578 CAW |
| 804 |  dYdX (ethDYDX) ETHDYDX | US$0,6096 | 0,00% | -12,72% | US$25.395.515 | US$10.835.581 | 41.656.973 ETHDYDX |
| 805 |  CLV CLV | US$0,02060 | -0,15% | -2,64% | US$25.217.576 | US$1.230.729 | 1.224.140.929 CLV |
| 806 |  SideShift Token XAI | US$0,1746 | 1,71% | 2,36% | US$25.194.149 | US$25.814,44 | 144.299.738 XAI |
| 807 |  Klever Coin KLV | US$0,002821 | 13,09% | 3,43% | US$25.050.595 | US$3.174.330 | 8.880.780.407 KLV |
| 808 |  Wen WEN | US$0,00003448 | -0,63% | -2,74% | US$25.093.450 | US$2.080.181 | 727.716.951.329 WEN |
| 809 |  Portal PORTAL | US$0,04334 | 1,48% | -5,24% | US$25.091.934 | US$7.350.290 | 579.002.969 PORTAL |
| 810 |  Vertical AI VERTAI | US$0,2505 | 4,06% | -25,47% | US$25.046.455 | US$759.791 | 100.000.000 VERTAI |
| 811 |  Enzyme MLN | US$8,39 | 0,87% | -4,76% | US$25.095.430 | US$6.073.202 | 2.989.993 MLN |
| 812 |  PaLM AI PALM | US$0,3236 | -2,00% | -30,32% | US$24.961.373 | US$17.416,01 | 77.129.726 PALM |
| 813 |  AhaToken AHT | US$0,003621 | 0,54% | -3,88% | US$25.077.254 | US$195.478 | 6.926.204.549 AHT |
| 814 |  GameStop (gamestop-coin.vip) GME | US$0,00006049 | 1,23% | -13,91% | US$24.878.757 | US$187.793 | 411.297.484.026 GME |
| 815 |  Build On BNB BOB | US$0,00000006000 | -0,21% | -12,12% | US$24.839.652 | US$8.744.371 | 420.690.000.000.000 BOB |
| 816 |  Isiklar Coin ISIKC | US$0,2481 | 0,29% | -0,31% | US$24.812.730 | US$1.743.636 | 100.000.000 ISIKC |
| 817 |  IDEX IDEX | US$0,02585 | 5,98% | 1,43% | US$25.193.425 | US$5.645.742 | 974.700.189 IDEX |
| 818 |  Swell Network SWELL | US$0,009451 | 1,38% | -16,36% | US$24.806.518 | US$3.959.553 | 2.624.623.451 SWELL |
| 819 |  NAVI Protocol NAVX | US$0,04071 | 1,96% | -1,26% | US$24.605.679 | US$615.595 | 604.457.726 NAVX |
| 820 |  Alchemix ALCX | US$9,89 | 0,51% | -8,63% | US$24.510.618 | US$1.529.792 | 2.478.360 ALCX |
| 821 |  DAO Maker DAO | US$0,1207 | 1,51% | -0,79% | US$24.464.124 | US$1.958.978 | 202.719.122 DAO |
| 822 |  Test TST | US$0,02583 | -0,77% | -8,47% | US$24.436.241 | US$8.425.587 | 946.039.170 TST |
| 823 |  OMG Network OMG | US$0,1745 | 1,50% | -3,99% | US$24.472.517 | US$4.066.504 | 140.245.398 OMG |
| 824 |  RAMP RAMP | US$0,05107 | -2,82% | -4,52% | US$24.404.407 | - | 477.838.740 RAMP |
| 825 |  WeFi WFI | US$0,6241 | 0,24% | -0,78% | US$24.287.836 | US$719.925 | 38.917.246 WFI |
| 826 |  Wojak WOJAK | US$0,0003447 | -0,40% | -11,35% | US$23.923.912 | US$996.326 | 69.404.726.737 WOJAK |
| 827 |  Crown by Third Time Games CROWN | US$0,1091 | -3,95% | -10,94% | US$23.875.531 | US$145.409 | 218.882.203 CROWN |
| 828 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,02379 | 3,63% | -17,87% | US$23.794.324 | US$2.372.925 | 1.000.000.000 KEKIUS |
| 829 |  Sharp SHARP | US$0,008810 | -0,15% | -0,27% | US$23.674.495 | US$53.079,81 | 2.687.239.197 SHARP |
| 830 |  Doodles DOOD | US$0,003031 | 2,17% | -8,40% | US$23.639.232 | US$4.414.381 | 7.800.000.000 DOOD |
| 831 |  Aavegotchi GHST | US$0,4474 | 1,33% | -8,94% | US$23.600.069 | US$3.237.363 | 52.747.801 GHST |
| 832 |  GUNZ GUN | US$0,02268 | 0,19% | -19,01% | US$23.535.591 | US$6.759.188 | 1.037.833.333 GUN |
| 833 |  Zerebro ZEREBRO | US$0,02349 | 2,05% | -10,97% | US$23.486.963 | US$2.331.015 | 999.955.233 ZEREBRO |
| 834 |  CZ's Dog BROCCOLI | US$0,02412 | 0,60% | -11,71% | US$23.451.419 | US$8.184.160 | 972.315.308 BROCCOLI |
| 835 |  PlatON LAT | US$0,003512 | 3,20% | 9,98% | US$23.448.234 | US$5.811.157 | 6.677.405.432 LAT |
| 836 |  Fulcrom Finance FUL | US$0,01073 | 6,41% | 42,82% | US$22.859.162 | US$84.418,50 | 2.130.483.491 FUL |
| 837 |  BakeryToken BAKE | US$0,07974 | -0,27% | -10,22% | US$23.107.477 | US$2.741.988 | 289.770.498 BAKE |
| 838 |  Infinity Ground AIN | US$0,1238 | -1,57% | 43,89% | US$22.936.810 | US$5.601.550 | 185.300.000 AIN |
| 839 |  Synapse SYN | US$0,1246 | 1,07% | -18,05% | US$22.879.070 | US$3.519.199 | 183.563.331 SYN |
| 840 |  Open Loot OL | US$0,03672 | 3,80% | -4,26% | US$22.873.608 | US$3.656.679 | 622.981.050 OL |
| 841 |  Nosana NOS | US$0,4696 | -0,39% | -5,22% | US$22.635.515 | US$284.743 | 48.197.665 NOS |
| 842 |  Sui Name Service NS | US$0,1145 | 2,27% | -9,50% | US$22.643.074 | US$960.057 | 197.718.766 NS |
| 843 |  RACA RACA | US$0,00005462 | -0,61% | -6,71% | US$22.485.481 | US$3.377.170 | 411.670.371.068 RACA |
| 844 |  Shapeshift FOX Token FOX | US$0,02894 | 2,87% | -9,25% | US$22.351.976 | US$711.808 | 772.286.516 FOX |
| 845 |  Star Atlas DAO POLIS | US$0,07329 | 4,13% | -17,04% | US$22.227.262 | US$250.177 | 303.271.093 POLIS |
| 846 |  Eclipse ES | US$0,1481 | -0,24% | -21,50% | US$22.214.718 | US$7.628.464 | 150.000.000 ES |
| 847 |  Pikaboss PIKA | US$0,00000005000 | 0,21% | -8,76% | US$22.187.105 | US$1.210,26 | 420.690.000.000.000 PIKA |
| 848 |  xMoney UTK | US$0,03134 | 2,04% | -5,29% | US$22.070.291 | US$4.835.071 | 704.112.145 UTK |
| 849 |  Sperax SPA | US$0,01075 | -4,48% | -3,82% | US$22.019.133 | US$7.281.467 | 2.048.202.287 SPA |
| 850 |  Bitcoin Diamond BCD | US$0,1172 | 0,11% | 408,66% | US$21.864.299 | - | 186.492.898 BCD |
Tabel di atas menampilkan halaman 17 dari total 190 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.