Data Historis Harga Kripto 30/08/2025
Daftar harga kripto yang direkam pada tanggal 30/08/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Redbelly Network RBNT | US$0,01914 | 5,57% | -13,10% | US$39.814.878 | US$201.983 | 2.080.043.572 RBNT |
| 652 |  Uquid Coin UQC | US$3,97 | -0,85% | -8,45% | US$39.664.836 | US$137.622 | 10.000.000 UQC |
| 653 |  Fwog (SOL) FWOG | US$0,04041 | -2,07% | -13,79% | US$39.429.466 | US$2.414.818 | 975.635.328 FWOG |
| 654 |  Mango Network MGO | US$0,02456 | 0,06% | -0,64% | US$39.364.722 | US$6.273.196 | 1.602.963.061 MGO |
| 655 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,03910 | -4,29% | 9,01% | US$39.099.269 | US$7.481.298 | 1.000.000.000 DONKEY |
| 656 |  Devve DEVVE | US$0,4179 | -0,92% | -9,95% | US$38.995.888 | US$150.666 | 93.303.745 DEVVE |
| 657 |  THENA THE | US$0,3541 | 1,99% | -14,56% | US$39.115.063 | US$7.644.555 | 110.466.280 THE |
| 658 |  Liquity USD LUSD | US$1,00 | 0,14% | 0,18% | US$38.690.522 | US$7.552,60 | 38.654.008 LUSD |
| 659 |  Gearbox Protocol GEAR | US$0,003911 | 0,73% | 2,45% | US$39.107.366 | US$1.384.166 | 10.000.000.000 GEAR |
| 660 |  ChangeNOW Token NOW | US$0,4550 | 0,48% | -7,61% | US$38.584.277 | US$2.670,68 | 84.803.670 NOW |
| 661 |  Pirate Chain ARRR | US$0,1958 | -2,30% | -8,16% | US$38.422.412 | US$117.597 | 196.213.798 ARRR |
| 662 |  PolySwarm NCT | US$0,02056 | 7,28% | -0,66% | US$38.770.273 | US$8.303.544 | 1.885.500.782 NCT |
| 663 |  MIA MIA | US$0,06941 | 13,67% | 37,04% | US$38.059.907 | US$815.015 | 548.320.000 MIA |
| 664 |  Oraichain ORAI | US$2,77 | 2,56% | -12,13% | US$38.259.824 | US$759.661 | 13.823.700 ORAI |
| 665 |  AVA (Travala) AVA | US$0,5456 | 1,66% | -8,73% | US$38.164.442 | US$4.145.198 | 69.949.531 AVA |
| 666 |  Act I : The AI Prophecy ACT | US$0,04017 | 1,27% | -9,76% | US$38.095.075 | US$17.450.254 | 948.244.678 ACT |
| 667 |  Fusionist ACE | US$0,5291 | 1,02% | -8,97% | US$38.000.158 | US$4.865.915 | 71.818.280 ACE |
| 668 |  Bone ShibaSwap BONE | US$0,1648 | 1,01% | -8,79% | US$37.885.298 | US$3.240.427 | 229.923.351 BONE |
| 669 |  Landwolf 0x67 WOLF | US$0,00004192 | 0,47% | -26,35% | US$37.822.218 | US$1.723.764 | 902.159.505.150 WOLF |
| 670 |  Derive DRV | US$0,05121 | -1,67% | -10,92% | US$37.766.275 | US$62.373,04 | 737.529.683 DRV |
| 671 |  Puffer PUFFER | US$0,2140 | 8,52% | -1,74% | US$37.647.385 | US$16.813.552 | 175.949.105 PUFFER |
| 672 |  Ancient8 A8 | US$0,1075 | 0,14% | -8,03% | US$37.448.036 | US$4.753.836 | 348.445.167 A8 |
| 673 |  Stader SD | US$0,7062 | -0,34% | 1,24% | US$37.631.343 | US$6.816.178 | 53.284.459 SD |
| 674 |  Decimal DEL | US$0,003358 | -3,44% | -24,63% | US$37.344.550 | US$377.907 | 11.121.003.896 DEL |
| 675 |  UNIPOLY UNP | US$0,1694 | -5,22% | -2,13% | US$37.148.021 | US$592.479 | 219.230.000 UNP |
| 676 |  Fair and Free FAIR3 | US$0,03949 | -3,53% | 6,73% | US$36.957.261 | US$1.945.569 | 935.814.213 FAIR3 |
| 677 |  SUNDOG SUNDOG | US$0,03687 | -2,04% | -13,80% | US$36.769.935 | US$8.075.260 | 997.420.606 SUNDOG |
| 678 |  MyNeighborAlice ALICE | US$0,3667 | 1,62% | -11,10% | US$36.673.675 | US$6.688.864 | 100.000.000 ALICE |
| 679 |  EscoinToken ELG | US$0,2339 | -7,69% | -4,43% | US$36.754.374 | US$169.934 | 157.137.249 ELG |
| 680 |  SuperWalk GRND | US$0,05124 | -3,40% | -14,80% | US$36.801.590 | US$377.191 | 718.156.395 GRND |
| 681 |  DEXTools DEXT | US$0,5242 | -1,74% | -13,37% | US$36.679.787 | US$124.315 | 69.979.391 DEXT |
| 682 |  Inverse Finance INV | US$51,76 | 0,02% | 0,13% | US$36.605.116 | US$181.917 | 707.237 INV |
| 683 |  MyShell SHELL | US$0,1228 | -1,12% | -19,08% | US$36.711.451 | US$20.735.279 | 299.000.000 SHELL |
| 684 |  Catizen CATI | US$0,1075 | 3,02% | 8,77% | US$36.310.644 | US$48.172.055 | 337.666.351 CATI |
| 685 |  Yala YALA | US$0,1457 | 1,80% | -5,80% | US$35.898.303 | US$8.866.044 | 246.360.000 YALA |
| 686 |  Nexusmind NMD | US$3,51 | -0,43% | -3,75% | US$36.021.929 | - | 10.257.502 NMD |
| 687 |  DarkStar DARKSTAR | US$0,1222 | -3,54% | -1,41% | US$35.845.538 | US$7.858.473 | 293.333.334 DARKSTAR |
| 688 |  Acala Token ACA | US$0,03010 | 1,21% | -5,84% | US$35.111.039 | US$9.154.166 | 1.166.666.660 ACA |
| 689 |  Celo Dollar CUSD | US$1,00 | 0,01% | 0,00% | US$35.555.342 | US$1.098.187 | 35.554.166 CUSD |
| 690 |  Radworks RAD | US$0,6878 | 1,50% | -7,48% | US$35.471.716 | US$17.002.333 | 51.575.979 RAD |
| 691 |  Nakamoto Games NAKA | US$0,3345 | 0,16% | -6,71% | US$35.374.615 | US$6.320.491 | 105.763.652 NAKA |
| 692 |  Roam ROAM | US$0,1128 | -0,14% | 4,59% | US$35.195.545 | US$52.404.180 | 311.883.250 ROAM |
| 693 |  MARBLEX MBX | US$0,1616 | 1,33% | -7,71% | US$35.131.352 | US$1.923.667 | 217.395.593 MBX |
| 694 |  CoinEx Token CET | US$0,04950 | 1,14% | -2,82% | US$35.077.941 | US$73.010,61 | 708.633.582 CET |
| 695 |  Energy Web Token EWT | US$1,16 | -2,58% | -15,50% | US$34.865.490 | US$291.059 | 30.062.138 EWT |
| 696 |  Chainbase C | US$0,2171 | 9,07% | 0,62% | US$34.731.706 | US$44.921.814 | 160.000.000 C |
| 697 |  MobileCoin MOB | US$0,1757 | -1,16% | -7,96% | US$34.856.625 | US$24.869,40 | 198.399.727 MOB |
| 698 |  Metadium META | US$0,02044 | -0,36% | -1,47% | US$35.085.932 | US$127.340 | 1.716.908.720 META |
| 699 |  Seedify.fund SFUND | US$0,4716 | -0,27% | -11,01% | US$34.526.282 | US$1.217.600 | 73.208.286 SFUND |
| 700 |  Lumera Health LUR | US$2,99 | -2,21% | -24,58% | US$34.158.077 | US$1.611.797 | 11.405.681 LUR |
Tabel di atas menampilkan halaman 14 dari total 190 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.