Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.581 Triliun Volume 24j: Rp 1.276 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 30/08/2025

Daftar harga kripto yang direkam pada tanggal 30/08/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
551WINkLink WINkLink WINUS$0,000054421,80%-14,84%US$54.076.468US$15.548.201993.701.859.243 WIN
552Nillion Nillion NILUS$0,2762-0,24%-11,14%US$53.904.779US$9.806.184195.150.000 NIL
553MNEE MNEE MNEEUS$1,000,14%0,35%US$54.042.898US$78.727,9253.937.321 MNEE
554Oasys Oasys OASUS$0,011250,12%-2,41%US$53.749.913US$1.491.9494.778.624.471 OAS
555Lift Dollar Lift Dollar USDLUS$0,99970,02%-0,01%US$53.838.065-53.853.218 USDL
556Dohrnii Dohrnii DHNUS$3,151,19%2,33%US$53.755.720US$9.287.46817.075.042 DHN
557Liqwid Finance Liqwid Finance LQUS$2,66-0,02%-14,88%US$53.634.758US$18.342,8820.142.394 LQ
558Hyperlane Hyperlane HYPERUS$0,3058-1,76%-7,66%US$53.571.138US$27.162.372175.200.000 HYPER
559TARS AI TARS AI TAIUS$0,05984-1,39%-16,58%US$53.390.953US$2.033.020892.189.754 TAI
560Treehouse Treehouse TREEUS$0,3446-3,59%4,30%US$53.798.503US$47.900.815156.122.449 TREE
561Cobak Token Cobak Token CBKUS$0,5534-0,72%-4,63%US$53.546.572US$5.368.98196.751.361 CBK
562Anchored Coins AEUR Anchored Coins AEUR AEURUS$1,111,01%-1,33%US$53.196.839US$22.040,1547.929.605 AEUR
563IAGON IAGON IAGUS$0,14101,40%-10,76%US$53.034.792US$244.904376.020.434 IAG
564AI Analysis Token AI Analysis Token AIATUS$0,35771,19%7,51%US$52.363.649US$397.966146.389.462 AIAT
565Solidus Ai Tech Solidus Ai Tech AITECHUS$0,03336-0,11%-12,27%US$52.250.861US$12.544.1481.566.232.134 AITECH
566Fellaz Fellaz FLZUS$0,110722,06%-3,92%US$52.236.453US$4.012.919471.874.940 FLZ
567BENQI BENQI QIUS$0,007145-0,15%-5,60%US$51.442.879US$1.715.9037.200.000.000 QI
568Gemini Dollar Gemini Dollar GUSDUS$1,000,03%0,02%US$51.428.906US$2.910.44851.428.140 GUSD
569SKYAI SKYAI SKYAIUS$0,051432,16%12,34%US$51.425.480US$15.934.1781.000.000.000 SKYAI
570Aergo Aergo AERGOUS$0,10540,38%-6,17%US$51.139.693US$6.074.301484.999.996 AERGO
571PePeonTron PePeonTron PEPEONTRONUS$0,05110-0,41%-5,17%US$51.103.618US$1.114.022999.996.900 PEPEONTRON
572OpenServ OpenServ SERVUS$0,075931,51%-3,53%US$51.050.440US$218.060672.376.014 SERV
573Quantum Resistant Ledger Quantum Resistant Ledger QRLUS$0,75093,71%4,74%US$51.015.867US$71.252,3267.937.170 QRL
574Hippo Protocol Hippo Protocol HPUS$0,043500,79%-4,70%US$51.068.212US$280.6271.173.910.018 HP
575Shentu Shentu CTKUS$0,33581,01%-3,20%US$50.291.195US$2.182.529149.749.501 CTK
576Tutorial Tutorial TUTUS$0,060140,73%-5,91%US$50.391.347US$7.174.233837.849.804 TUT
577Aurora Aurora AURORAUS$0,079514,91%8,87%US$50.343.341US$2.465.091633.184.285 AURORA
578QuarkChain QuarkChain QKCUS$0,0069790,77%-3,99%US$49.942.110US$1.669.3297.155.847.227 QKC
579Coin98 Coin98 C98US$0,049750,96%-10,77%US$49.745.093US$7.342.215999.999.721 C98
580Tensor Tensor TNSRUS$0,11861,15%-8,37%US$49.500.373US$5.197.675417.498.190 TNSR
581Concordium Concordium CCDUS$0,0042100,62%-4,95%US$48.998.518US$452.90211.638.963.826 CCD
582Graphite Protocol Graphite Protocol GPUS$1,622,06%41,11%US$48.224.616US$5.636.99229.817.288 GP
583Sleepless AI Sleepless AI AIUS$0,12685,61%-2,17%US$48.527.668US$29.266.783382.562.498 AI
584Global Commercial Business Global Commercial Business GCBUS$0,03993-0,17%-6,32%US$47.987.400US$12.600,521.201.844.746 GCB
585SpaceN SpaceN SNUS$1,2010,41%15,27%US$47.896.589US$80.832,9540.010.000 SN
586DEAPcoin DEAPcoin DEPUS$0,001595-0,95%1,36%US$47.673.565US$2.343.51729.892.900.001 DEP
587Hashflow Hashflow HFTUS$0,079412,01%-8,36%US$47.625.582US$11.347.412599.764.871 HFT
588Renzo Renzo REZUS$0,012482,29%-12,90%US$47.555.138US$11.573.5313.809.167.907 REZ
589Braintrust Braintrust BTRSTUS$0,19682,48%-7,84%US$47.489.610US$447.816241.347.782 BTRST
590Mamo Mamo MAMOUS$0,12473,11%-30,41%US$47.659.383US$2.419.687382.208.763 MAMO
591Aster USDF Aster USDF USDFUS$0,9983-0,05%0,02%US$47.429.122US$454.19547.512.255 USDF
592Gods Unchained Gods Unchained GODSUS$0,11971,87%-6,51%US$47.164.916US$1.289.468394.027.780 GODS
593Velodrome Finance Velodrome Finance VELOUS$0,051440,73%-7,52%US$47.079.973US$3.476.207915.202.511 VELO
594Keyboard Cat Keyboard Cat KEYCATUS$0,004660-1,01%-3,69%US$46.604.613US$2.345.07410.000.000.000 KEYCAT
595Goldfinch Goldfinch GFIUS$0,5611-0,84%-7,90%US$46.495.748US$322.38782.861.790 GFI
596Seraph Seraph SERAPHUS$0,1748-3,09%5,91%US$46.321.138US$8.955.011265.055.583 SERAPH
597sUSD sUSD SUSDUS$0,9795-0,21%0,44%US$45.901.434US$214.04446.862.580 SUSD
598Maverick Protocol Maverick Protocol MAVUS$0,06623-11,84%10,87%US$45.666.768US$56.220.968689.553.599 MAV
599Hamster Kombat Hamster Kombat HMSTRUS$0,00070852,00%-8,65%US$45.609.445US$7.127.41464.375.000.000 HMSTR
600Impossible Cloud Network Impossible Cloud Network ICNTUS$0,2717-2,29%-11,01%US$45.438.961US$4.255.262167.226.162 ICNT

Tabel di atas menampilkan halaman 12 dari total 190 halaman. Menampilkan hasil dari 551 sampai 600.

12/190

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 30/08/2025 - Halaman 12 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan