Data Historis Harga Kripto 30/08/2025
Daftar harga kripto yang direkam pada tanggal 30/08/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Keep Network KEEP | US$0,07621 | -1,59% | -4,80% | US$73.759.820 | US$11.894,62 | 967.787.054 KEEP |
| 452 |  CROSS CROSS | US$0,2103 | 1,85% | -8,05% | US$73.610.318 | US$6.343.903 | 350.000.000 CROSS |
| 453 |  MiL.k MLK | US$0,1495 | -0,99% | -4,32% | US$73.283.288 | US$206.084.811 | 490.235.159 MLK |
| 454 |  Moonbeam GLMR | US$0,07284 | 0,68% | -9,17% | US$73.150.325 | US$3.342.779 | 1.004.217.444 GLMR |
| 455 |  SOON SOON | US$0,2511 | -0,70% | -2,22% | US$72.295.633 | US$11.451.087 | 287.940.923 SOON |
| 456 |  Marlin POND | US$0,008814 | 0,90% | -7,24% | US$72.286.795 | US$2.841.740 | 8.201.015.134 POND |
| 457 |  Kyber Network Crystal v2 KNC | US$0,3837 | 1,22% | -7,75% | US$71.965.024 | US$6.301.181 | 187.562.378 KNC |
| 458 |  Orbs ORBS | US$0,01805 | 0,56% | -4,16% | US$72.026.737 | US$4.895.016 | 3.989.676.436 ORBS |
| 459 |  Ontology Gas ONG | US$0,1696 | 1,33% | -6,67% | US$71.839.462 | US$7.161.635 | 423.506.273 ONG |
| 460 |  BitDCA BDCA | US$0,9559 | 1,10% | 1,02% | US$71.912.730 | US$433.685 | 75.230.122 BDCA |
| 461 |  JOE JOE | US$0,1819 | 18,63% | 12,18% | US$72.428.777 | US$31.040.287 | 398.139.381 JOE |
| 462 |  BugsCoin BGSC | US$0,006159 | 0,45% | -0,59% | US$71.214.864 | US$7.908.984 | 11.563.499.503 BGSC |
| 463 |  ArcBlock ABT | US$0,7215 | 0,53% | -6,47% | US$71.110.606 | US$382.468 | 98.554.305 ABT |
| 464 |  ChainGPT CGPT | US$0,08229 | -0,74% | -16,16% | US$70.517.904 | US$9.450.724 | 856.931.471 CGPT |
| 465 |  Propy PRO | US$0,7050 | -2,95% | -5,92% | US$70.503.916 | US$7.284.154 | 100.000.000 PRO |
| 466 |  StraitsX USD XUSD | US$1,00 | -0,01% | 0,01% | US$70.594.875 | US$12.351.726 | 70.594.625 XUSD |
| 467 |  peaq PEAQ | US$0,06330 | -2,98% | -2,92% | US$70.605.706 | US$4.058.076 | 1.115.406.700 PEAQ |
| 468 |  Epic Chain EPIC | US$2,35 | -1,53% | -13,95% | US$70.573.907 | US$8.259.540 | 30.000.000 EPIC |
| 469 |  OpenVPP OVPP | US$0,08823 | 28,83% | 27,27% | US$70.583.773 | US$1.323.823 | 800.000.000 OVPP |
| 470 |  Degen DEGEN | US$0,003295 | 1,65% | -13,54% | US$70.348.760 | US$9.832.860 | 21.347.652.515 DEGEN |
| 471 |  MSQUARE GLOBAL MSQ | US$11,57 | -1,40% | -13,57% | US$69.302.922 | US$7.562.498 | 5.990.103 MSQ |
| 472 |  Echelon Prime PRIME | US$1,95 | -1,30% | -13,34% | US$69.798.400 | US$1.982.670 | 35.773.841 PRIME |
| 473 |  DOGS DOGS | US$0,0001350 | 1,12% | -14,09% | US$69.748.235 | US$9.188.322 | 516.750.000.000 DOGS |
| 474 |  Saga SAGA | US$0,2461 | 0,63% | -13,83% | US$69.630.804 | US$13.520.621 | 282.966.195 SAGA |
| 475 |  Cartesi CTSI | US$0,07918 | -2,75% | -2,59% | US$69.601.282 | US$12.957.844 | 879.061.570 CTSI |
| 476 |  lisUSD lisUSD | US$0,9992 | 0,01% | 0,13% | US$69.664.628 | US$35.076,35 | 69.719.281 lisUSD |
| 477 |  USDB USDB | US$0,9972 | -0,18% | -0,15% | US$69.479.881 | US$623.357 | 69.676.782 USDB |
| 478 |  Vine Coin VINE | US$0,06927 | 0,46% | -2,52% | US$69.266.699 | US$17.041.552 | 999.994.104 VINE |
| 479 |  Banana For Scale BANANAS31 | US$0,006925 | 2,97% | -2,83% | US$69.247.082 | US$8.194.093 | 10.000.000.000 BANANAS31 |
| 480 |  Ergo ERG | US$0,8420 | 0,18% | -8,35% | US$68.872.656 | US$165.044 | 81.795.588 ERG |
| 481 |  Steem STEEM | US$0,1306 | 1,02% | -3,93% | US$68.584.252 | US$6.536.600 | 525.174.638 STEEM |
| 482 |  Launch Coin on Believe LAUNCHCOIN | US$0,06817 | 1,91% | 52,62% | US$68.156.959 | US$13.308.870 | 999.874.290 LAUNCHCOIN |
| 483 |  Polyhedra Network ZKJ | US$0,2010 | 8,15% | 4,89% | US$68.650.630 | US$9.039.504 | 341.468.667 ZKJ |
| 484 |  EUR CoinVertible EURCV | US$1,17 | 0,03% | -0,95% | US$67.300.993 | US$24.849.876 | 57.634.949 EURCV |
| 485 |  siren SIREN | US$0,09167 | 1,11% | 7,07% | US$67.004.762 | US$4.358.638 | 730.952.668 SIREN |
| 486 |  Pax Dollar USDP | US$0,9996 | -0,01% | 0,03% | US$66.926.361 | US$1.165.403 | 66.953.468 USDP |
| 487 |  Subsquid SQD | US$0,08972 | -1,28% | -24,70% | US$65.247.015 | US$16.018.456 | 727.192.129 SQD |
| 488 |  Electroneum ETN | US$0,003661 | 5,26% | -12,29% | US$65.823.155 | US$611.828 | 17.979.817.605 ETN |
| 489 |  Delysium AGI | US$0,04358 | -0,75% | -10,38% | US$65.824.527 | US$3.086.078 | 1.510.565.894 AGI |
| 490 |  Moonriver MOVR | US$6,64 | 5,20% | -2,26% | US$65.228.086 | US$8.951.604 | 9.819.215 MOVR |
| 491 |  Artificial Liquid Intelligence ALI | US$0,007116 | -5,32% | -4,51% | US$64.880.279 | US$1.673.498 | 9.118.091.185 ALI |
| 492 |  SoSoValue SOSO | US$0,5649 | 0,31% | 2,99% | US$65.037.728 | US$3.587.293 | 115.133.243 SOSO |
| 493 |  Scroll SCR | US$0,3424 | 2,56% | -14,55% | US$65.048.533 | US$8.389.243 | 190.000.000 SCR |
| 494 |  Apu Apustaja APU | US$0,0001921 | -5,22% | -23,82% | US$64.912.068 | US$1.386.747 | 337.892.107.626 APU |
| 495 |  Neutron NTRN | US$0,1069 | 0,27% | 6,62% | US$64.807.716 | US$17.895.692 | 606.435.609 NTRN |
| 496 |  DeFi Pulse Index DPI | US$115,86 | 0,52% | -13,05% | US$64.762.655 | US$7.533,97 | 558.983 DPI |
| 497 |  Solv Protocol SOLV | US$0,04352 | 2,09% | -1,13% | US$64.515.482 | US$13.563.932 | 1.482.600.000 SOLV |
| 498 |  Zentry ZENT | US$0,008586 | 8,76% | 10,04% | US$64.250.438 | US$25.043.892 | 7.482.945.385 ZENT |
| 499 |  Treasure MAGIC | US$0,2029 | 0,21% | -13,94% | US$63.876.916 | US$74.614.840 | 314.777.758 MAGIC |
| 500 |  ArchLoot AL | US$0,08063 | 1,82% | 0,14% | US$63.181.193 | US$5.394.785 | 783.575.738 AL |
Tabel di atas menampilkan halaman 10 dari total 190 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.