Data Historis Harga Kripto 30/08/2025
Daftar harga kripto yang direkam pada tanggal 30/08/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Definitive EDGE | US$0,4362 | -8,38% | -26,51% | US$88.554.060 | US$12.568.300 | 203.024.680 EDGE |
| 402 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,04410 | 1,04% | -3,55% | US$88.251.049 | US$1.504.472 | 2.001.175.168 STRAX |
| 403 |  Animecoin ANIME | US$0,01585 | -0,02% | -9,22% | US$87.767.497 | US$16.394.193 | 5.538.604.656 ANIME |
| 404 |  Phala Network PHA | US$0,1083 | 2,91% | -16,02% | US$87.587.208 | US$15.780.482 | 808.665.038 PHA |
| 405 |  Apertum APTM | US$1,59 | 0,61% | -2,20% | US$86.939.857 | US$9.145.911 | 54.510.663 APTM |
| 406 |  Bancor BNT | US$0,7515 | 0,57% | -9,16% | US$86.561.180 | US$5.380.177 | 115.188.102 BNT |
| 407 |  iExec RLC RLC | US$1,18 | -0,87% | 10,95% | US$85.712.378 | US$19.249.435 | 72.382.548 RLC |
| 408 |  Audius AUDIO | US$0,06303 | 1,13% | -5,53% | US$85.216.927 | US$11.456.818 | 1.352.104.178 AUDIO |
| 409 |  Goatseus Maximus GOAT | US$0,08509 | 3,03% | -12,21% | US$85.085.324 | US$12.002.099 | 999.991.930 GOAT |
| 410 |  DIA DIA | US$0,7084 | -1,91% | 2,19% | US$84.777.864 | US$4.918.113 | 119.676.104 DIA |
| 411 |  Ardor ARDR | US$0,08473 | 0,62% | -5,97% | US$84.602.718 | US$3.928.511 | 998.466.231 ARDR |
| 412 |  Ark ARK | US$0,4421 | 0,16% | -6,99% | US$84.426.159 | US$2.733.211 | 190.980.142 ARK |
| 413 |  Hivemapper HONEY | US$0,01804 | -0,60% | -10,86% | US$84.615.022 | US$718.284 | 4.690.803.005 HONEY |
| 414 |  Mythos MYTH | US$0,09829 | 0,30% | 17,22% | US$84.127.102 | US$168.104 | 855.885.424 MYTH |
| 415 |  Balancer BAL | US$1,25 | 0,86% | -9,57% | US$83.701.188 | US$7.223.007 | 66.979.269 BAL |
| 416 |  Aevo AEVO | US$0,09127 | 1,67% | -13,25% | US$83.319.674 | US$9.318.490 | 912.874.473 AEVO |
| 417 |  Xai XAI | US$0,04855 | 2,02% | -9,16% | US$83.368.799 | US$9.340.436 | 1.717.281.905 XAI |
| 418 |  Tokenlon Network Token LON | US$0,6705 | -1,19% | -10,06% | US$83.185.028 | US$24.836,93 | 124.060.112 LON |
| 419 |  Wrapped ONUS WONUS | US$0,8691 | 0,78% | -9,84% | US$83.143.247 | - | 95.665.915 WONUS |
| 420 |  Gems GEMS | US$0,2052 | -1,43% | 49,62% | US$82.066.466 | US$3.763.001 | 399.931.237 GEMS |
| 421 |  MVL MVL | US$0,003032 | -1,55% | -4,18% | US$82.035.834 | US$1.286.681 | 27.052.958.863 MVL |
| 422 |  Spell Token SPELL | US$0,0004913 | 0,22% | -15,73% | US$81.438.690 | US$7.152.132 | 165.759.936.645 SPELL |
| 423 |  BIM BIM | US$2,71 | 0,08% | -8,75% | US$81.390.379 | US$280.840 | 30.000.000 BIM |
| 424 |  Chromia CHR | US$0,09581 | 0,24% | -6,79% | US$81.067.178 | US$5.707.051 | 846.131.914 CHR |
| 425 |  Flux FLUX | US$0,2073 | 1,78% | -6,89% | US$80.886.944 | US$4.100.130 | 390.247.784 FLUX |
| 426 |  QuantixAI QAI | US$99,01 | 0,39% | -2,81% | US$79.652.066 | US$5.397.015 | 804.445 QAI |
| 427 |  Acet ACT | US$0,06333 | -5,75% | 15,62% | US$79.668.998 | - | 1.258.035.045 ACT |
| 428 |  RealLink REAL | US$0,05770 | 4,14% | 1,22% | US$79.288.559 | US$28.694.402 | 1.374.041.752 REAL |
| 429 |  Pocket Network POKT | US$0,03554 | 0,79% | -5,24% | US$80.002.697 | US$3.596.834 | 2.250.766.641 POKT |
| 430 |  PAAL AI PAAL | US$0,07981 | 2,33% | -23,15% | US$79.066.980 | US$7.596.459 | 990.687.356 PAAL |
| 431 |  Taiko TAIKO | US$0,4270 | 4,55% | -2,48% | US$76.407.504 | US$9.616.477 | 178.934.310 TAIKO |
| 432 |  Banana Gun BANANA | US$19,45 | 0,32% | -16,53% | US$77.878.133 | US$6.585.737 | 4.004.387 BANANA |
| 433 |  SATS (Ordinals) SATS | US$0,00000004000 | 2,08% | -15,12% | US$77.745.474 | US$20.582.606 | 2.100.000.000.000.000 SATS |
| 434 |  Usual USUAL | US$0,06553 | 0,71% | -13,41% | US$77.726.266 | US$14.589.253 | 1.186.198.884 USUAL |
| 435 |  Alchemist AI ALCH | US$0,09117 | -0,49% | -21,00% | US$77.493.536 | US$12.339.689 | 850.000.000 ALCH |
| 436 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,07733 | 0,92% | -18,81% | US$77.310.952 | US$5.810.489 | 999.798.155 BITCOIN |
| 437 |  Dolomite DOLO | US$0,2925 | 35,87% | -3,85% | US$77.486.597 | US$291.684.203 | 264.888.401 DOLO |
| 438 |  Frax USD FRXUSD | US$0,9998 | 0,06% | 0,00% | US$76.662.900 | US$751.656 | 76.678.089 FRXUSD |
| 439 |  Block (blockstreet.xyz) BLOCK | US$0,1672 | -3,31% | 0,92% | US$76.915.656 | US$15.936.904 | 460.000.000 BLOCK |
| 440 |  Cetus Protocol CETUS | US$0,09114 | 0,03% | -11,82% | US$75.986.883 | US$7.191.947 | 833.695.652 CETUS |
| 441 |  Dent DENT | US$0,0007591 | 0,31% | -8,57% | US$75.914.314 | US$2.042.217 | 100.000.000.000 DENT |
| 442 |  Dymension DYM | US$0,2136 | 0,95% | -15,08% | US$76.038.108 | US$5.101.391 | 355.941.823 DYM |
| 443 |  Cookie DAO COOKIE | US$0,1268 | 0,76% | -10,70% | US$75.804.771 | US$14.986.821 | 598.031.866 COOKIE |
| 444 |  Pundi X (New) PUNDIX | US$0,2929 | 0,06% | -4,99% | US$75.689.116 | US$3.622.064 | 258.386.541 PUNDIX |
| 445 |  IQ IQ | US$0,003309 | -0,43% | -5,51% | US$75.156.386 | US$2.041.746 | 22.716.159.588 IQ |
| 446 |  Liquity LQTY | US$0,7914 | 1,95% | -15,57% | US$75.378.080 | US$14.783.267 | 95.244.691 LQTY |
| 447 |  Lisk LSK | US$0,3755 | 0,54% | -6,49% | US$75.162.901 | US$2.444.256 | 200.176.649 LSK |
| 448 |  Bertram The Pomeranian BERT | US$0,07750 | -3,81% | 3,94% | US$74.927.517 | US$3.776.849 | 966.749.338 BERT |
| 449 |  dKargo DKA | US$0,01479 | -0,57% | -3,29% | US$73.953.685 | US$1.482.511 | 5.000.000.000 DKA |
| 450 |  TerraClassicUSD USTC | US$0,01320 | 0,40% | -7,58% | US$73.809.580 | US$3.339.367 | 5.592.269.809 USTC |
Tabel di atas menampilkan halaman 9 dari total 190 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.