Data Historis Harga Kripto 30/08/2025
Daftar harga kripto yang direkam pada tanggal 30/08/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  GOHOME GOHOME | US$208,47 | -0,63% | -2,85% | US$104.213.167 | US$4.303.550 | 499.895 GOHOME |
| 352 |  Gigachad GIGA | US$0,01117 | 0,40% | -13,93% | US$103.907.182 | US$2.539.992 | 9.302.411.888 GIGA |
| 353 |  BounceBit BB | US$0,1405 | -3,63% | -9,40% | US$104.020.337 | US$38.066.466 | 740.149.317 BB |
| 354 |  aixbt AIXBT | US$0,1067 | 1,39% | -11,43% | US$103.740.666 | US$16.264.620 | 972.619.070 AIXBT |
| 355 |  Venus XVS | US$6,35 | 1,74% | -4,63% | US$103.556.235 | US$5.266.716 | 16.296.708 XVS |
| 356 |  Space and Time SXT | US$0,07333 | 3,94% | -7,33% | US$102.666.257 | US$17.591.783 | 1.400.000.000 SXT |
| 357 |  FUNToken FUN | US$0,009467 | 0,08% | -0,40% | US$102.298.187 | US$3.784.116 | 10.806.201.658 FUN |
| 358 |  Paycoin PCI | US$0,09658 | -7,41% | 12,54% | US$101.920.424 | US$5.352.956 | 1.055.284.757 PCI |
| 359 |  KUB Coin KUB | US$1,47 | 1,45% | -2,42% | US$101.621.899 | US$573.646 | 68.974.776 KUB |
| 360 |  Cyber CYBER | US$2,01 | 4,07% | -12,33% | US$102.454.588 | US$51.781.179 | 51.078.133 CYBER |
| 361 |  Ape and Pepe APEPE | US$0,000002520 | -0,42% | -7,91% | US$100.865.604 | US$68.445.659 | 40.066.984.158.648 APEPE |
| 362 |  ECOMI OMI | US$0,0003610 | -3,56% | 66,17% | US$100.924.307 | US$4.530.627 | 279.563.601.974 OMI |
| 363 |  Ika IKA | US$0,03337 | 3,33% | 0,70% | US$100.123.514 | US$6.818.606 | 3.000.000.000 IKA |
| 364 |  Venice Token VVV | US$2,83 | -0,12% | -15,65% | US$100.496.046 | US$3.152.825 | 35.467.896 VVV |
| 365 |  AI Companions AIC | US$0,1331 | 0,89% | -14,63% | US$99.819.538 | US$5.434.823 | 749.999.700 AIC |
| 366 |  BitMart Token BMX | US$0,3086 | 0,02% | -2,38% | US$100.079.622 | US$6.161.567 | 324.281.616 BMX |
| 367 |  REVOX REX | US$0,05160 | -0,44% | -7,57% | US$100.697.036 | US$25.098.582 | 1.951.539.276 REX |
| 368 |  Shuffle SHFL | US$0,3071 | 7,18% | 20,80% | US$99.581.905 | US$539.915 | 324.219.509 SHFL |
| 369 |  Wilder World WILD | US$0,2591 | 3,54% | -37,96% | US$99.538.136 | US$511.449.299 | 384.130.764 WILD |
| 370 |  Chintai CHEX | US$0,09945 | -2,56% | -34,89% | US$99.211.625 | US$1.001.240 | 997.586.989 CHEX |
| 371 |  Orbler ORBR | US$0,09737 | -0,65% | -3,19% | US$98.885.166 | US$18.341,30 | 1.015.586.750 ORBR |
| 372 |  Constellation DAG | US$0,03397 | 1,86% | -12,10% | US$97.613.294 | US$2.187.040 | 2.873.448.318 DAG |
| 373 |  Hive HIVE | US$0,2024 | 0,56% | -5,46% | US$98.460.773 | US$1.305.938 | 486.479.916 HIVE |
| 374 |  Defi App HOME | US$0,03589 | -0,89% | -11,75% | US$97.624.631 | US$25.233.668 | 2.720.000.000 HOME |
| 375 |  BORA BORA | US$0,08862 | -0,70% | -4,06% | US$97.461.686 | US$651.788 | 1.099.750.000 BORA |
| 376 |  AWE AWE | US$0,05004 | 0,84% | -3,65% | US$97.208.007 | US$3.872.786 | 1.942.420.283 AWE |
| 377 |  Comedian BAN | US$0,09737 | 8,02% | 14,46% | US$97.368.160 | US$8.723.088 | 999.961.859 BAN |
| 378 |  ConstitutionDAO PEOPLE | US$0,01919 | 3,20% | -11,41% | US$97.095.590 | US$23.421.630 | 5.060.137.335 PEOPLE |
| 379 |  API3 API3 | US$1,12 | 0,13% | -23,99% | US$96.660.828 | US$27.788.469 | 86.421.978 API3 |
| 380 |  Staika STIK | US$0,7559 | -3,28% | -5,51% | US$96.205.963 | US$222.012 | 127.265.288 STIK |
| 381 |  Sign SIGN | US$0,07075 | 0,05% | -3,55% | US$95.512.921 | US$9.245.179 | 1.350.000.000 SIGN |
| 382 |  Spark SPK | US$0,05973 | -4,88% | -16,96% | US$95.443.399 | US$68.653.135 | 1.597.883.365 SPK |
| 383 |  Across Protocol ACX | US$0,1562 | 0,22% | -15,56% | US$95.087.104 | US$4.403.364 | 608.807.828 ACX |
| 384 |  SwftCoin SWFTC | US$0,009522 | 1,28% | -11,87% | US$95.223.317 | US$3.131.690 | 10.000.000.000 SWFTC |
| 385 |  Tagger TAG | US$0,0008657 | -1,46% | -1,40% | US$93.849.399 | US$4.638.403 | 108.404.572.594 TAG |
| 386 |  Yield Guild Games YGG | US$0,1569 | 1,17% | -9,09% | US$93.213.795 | US$21.944.411 | 594.225.802 YGG |
| 387 |  Pixels PIXEL | US$0,03114 | -0,37% | -12,60% | US$92.919.932 | US$7.978.620 | 2.983.899.068 PIXEL |
| 388 |  Neiro Ethereum NEIRO | US$0,09276 | -1,15% | -25,43% | US$92.755.500 | US$4.052.000 | 1.000.000.000 NEIRO |
| 389 |  IOST IOST | US$0,003361 | 1,85% | -7,79% | US$92.576.384 | US$14.633.055 | 27.544.260.136 IOST |
| 390 |  Verge XVG | US$0,005599 | 0,13% | -13,02% | US$92.499.777 | US$6.009.386 | 16.521.951.236 XVG |
| 391 |  Manta Network MANTA | US$0,2059 | 2,62% | -11,87% | US$92.013.645 | US$6.963.252 | 446.990.346 MANTA |
| 392 |  Freysa FAI | US$0,01125 | -1,86% | -12,75% | US$92.139.390 | US$1.261.193 | 8.189.700.000 FAI |
| 393 |  Tharwa TRWA | US$0,01309 | 16,12% | -12,54% | US$91.635.701 | US$3.410.951 | 7.000.000.000 TRWA |
| 394 |  Powerledger POWR | US$0,1612 | 0,78% | -5,02% | US$91.584.726 | US$3.047.777 | 568.075.416 POWR |
| 395 |  Tellor TRB | US$33,75 | 2,05% | -10,45% | US$91.438.323 | US$21.488.019 | 2.709.429 TRB |
| 396 |  Civic CVC | US$0,09080 | 1,78% | -5,83% | US$90.799.055 | US$5.711.913 | 1.000.000.000 CVC |
| 397 |  Illuvium ILV | US$14,21 | 1,46% | -7,57% | US$90.085.997 | US$13.036.876 | 6.337.980 ILV |
| 398 |  WAX WAXP | US$0,02009 | 1,33% | -6,14% | US$89.331.557 | US$2.489.643 | 4.445.696.538 WAXP |
| 399 |  Bonfida (aka SNS) FIDA | US$0,09005 | -0,57% | -10,32% | US$89.235.794 | US$6.519.789 | 990.911.326 FIDA |
| 400 |  CARV CARV | US$0,3019 | 0,01% | -8,14% | US$88.945.531 | US$9.647.129 | 294.644.512 CARV |
Tabel di atas menampilkan halaman 8 dari total 190 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.