Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.639 Triliun Volume 24j: Rp 1.268 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 30/08/2025

Daftar harga kripto yang direkam pada tanggal 30/08/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
701Syscoin Syscoin SYSUS$0,041191,55%-10,17%US$34.299.404US$1.063.054832.698.253 SYS
702doginme doginme DOGINMEUS$0,0005052-0,44%-5,96%US$34.162.333US$1.526.62567.619.308.244 DOGINME
703ARPA ARPA ARPAUS$0,022400,90%-3,12%US$34.040.340US$8.292.6901.519.586.598 ARPA
704Heima Heima HEIUS$0,4391-0,90%-6,04%US$33.976.077US$5.582.59177.374.060 HEI
705DIMO DIMO DIMOUS$0,0851742,24%72,13%US$33.348.460US$4.895.733391.562.264 DIMO
706X Empire X Empire XUS$0,000048950,93%-11,82%US$33.773.921US$1.018.328690.000.000.000 X
707Layer3 Layer3 L3US$0,04236-13,75%-2,69%US$33.915.844US$11.339.196800.738.295 L3
708RSS3 RSS3 RSS3US$0,04115-1,51%-3,15%US$33.931.088US$5.098.088824.656.245 RSS3
709inSure DeFi inSure DeFi SUREUS$0,001259-0,04%4,44%US$33.722.966-26.790.063.175 SURE
710Coq Inu Coq Inu COQUS$0,0000004800-0,97%-17,02%US$33.572.225US$3.029.97369.420.000.000.000 COQ
711Ampleforth Ampleforth AMPLUS$1,184,37%-9,97%US$33.466.333US$227.93428.274.494 AMPL
712Elastos Elastos ELAUS$1,4620,69%19,17%US$33.471.817US$7.423.14722.878.740 ELA
713GRIFFAIN GRIFFAIN GRIFFAINUS$0,033435,19%-13,79%US$33.423.484US$3.415.768999.881.120 GRIFFAIN
714ThunderCore ThunderCore TTUS$0,002684-3,66%-1,52%US$33.755.623US$4.513.97512.577.623.040 TT
715BOBO BOBO BOBOUS$0,0000005000-2,83%-18,62%US$33.334.734US$1.357.36666.134.444.313.649 BOBO
716DODO DODO DODOUS$0,045951,98%-5,29%US$33.349.217US$2.622.636725.703.404 DODO
717Aspecta Aspecta ASPUS$0,14472,82%9,38%US$33.287.384US$13.515.469230.000.000 ASP
718LUKSO LUKSO LYXUS$1,090,50%-14,73%US$33.279.806US$813.85630.535.907 LYX
719Fuel Network Fuel Network FUELUS$0,005750-0,10%-13,94%US$33.198.975US$1.339.3825.773.383.313 FUEL
720Neon EVM Neon EVM NEONUS$0,1387-1,76%19,56%US$33.225.519US$2.729.684239.465.527 NEON
721MetFi MetFi METFIUS$0,1501-0,69%-12,36%US$32.869.147US$130.250218.931.685 METFI
722HashAI HashAI HASHAIUS$0,0003884-1,14%-21,60%US$32.846.155US$436.73584.564.818.695 HASHAI
723Alpine F1 Team Fan Token Alpine F1 Team Fan Token ALPINEUS$1,76-7,93%-5,86%US$32.882.296US$10.279.67218.719.459 ALPINE
724Alephium Alephium ALPHUS$0,27021,36%-6,29%US$32.482.593US$249.325120.233.541 ALPH
725Corn Corn CORNUS$0,061620,29%-13,41%US$32.352.621US$827.564525.000.000 CORN
726NFPrompt NFPrompt NFPUS$0,06841-0,03%-2,75%US$32.353.412US$4.677.070472.943.632 NFP
727Law Blocks (AI) Law Blocks (AI) LBTUS$0,13220,02%-0,68%US$32.378.149US$304.142244.997.988 LBT
728MORI COIN MORI COIN MORIUS$0,04030-3,20%-7,78%US$32.237.463US$7.237.803800.007.985 MORI
729Phoenix Phoenix PHBUS$0,55210,83%-6,32%US$32.217.530US$7.264.13758.359.261 PHB
730StrikeX StrikeX STRXUS$0,036980,90%-12,58%US$32.268.225US$51.161,84872.680.994 STRX
731MOMOFUN MOMOFUN MMUS$0,0041310,95%-4,78%US$32.221.885US$5.871.4467.800.000.000 MM
732Mansory Mansory MNSRYUS$0,03581-0,48%2,46%US$32.232.031US$2.453.121899.988.228 MNSRY
733Gitcoin Gitcoin GTCUS$0,33122,11%-6,83%US$31.921.556US$2.731.33896.384.728 GTC
734ApeX Protocol ApeX Protocol APEXUS$0,2525-9,39%-23,08%US$31.779.384US$3.451.344125.869.989 APEX
735Gifto Gifto GFTUS$0,01476-6,78%-20,91%US$33.037.848US$35.561,452.238.551.373 GFT
736Fractal Bitcoin Fractal Bitcoin FBUS$0,4411-2,41%5,09%US$31.720.378US$3.105.15171.907.625 FB
737Dusk Dusk DUSKUS$0,064711,53%-7,33%US$31.430.131US$2.652.854485.699.999 DUSK
738Hunt Town Hunt Town HUNTUS$0,2477-2,78%-6,53%US$31.254.489US$1.716.012126.167.678 HUNT
739Toko Token Toko Token TKOUS$0,18420,04%-22,30%US$31.166.972US$3.163.854169.204.282 TKO
740tao.bot tao.bot TAOBOTUS$0,4022-0,22%-13,43%US$30.835.272-76.666.667 TAOBOT
741Parcl Parcl PRCLUS$0,074511,22%-14,14%US$30.721.259US$4.792.242412.284.457 PRCL
742Ice Open Network Ice Open Network ICEUS$0,004625-0,35%-7,84%US$30.595.258US$7.937.9556.615.204.261 ICE
743MESSIER MESSIER M87US$0,00003449-2,86%-19,24%US$30.519.762US$1.076.434884.846.293.944 M87
744Pangolin Pangolin PNGUS$0,1379-3,23%-15,43%US$30.392.095US$593.782220.373.971 PNG
745Helium Mobile Helium Mobile MOBILEUS$0,0003402-0,79%-5,57%US$30.374.610US$607.84189.280.000.000 MOBILE
746Haedal Protocol Haedal Protocol HAEDALUS$0,13204,04%-9,55%US$30.367.057US$13.939.280230.000.000 HAEDAL
747Wirex Token Wirex Token WXTUS$0,0030323,48%-1,12%US$30.317.245US$185.74410.000.000.000 WXT
748Covalent X Token Covalent X Token CXTUS$0,03144-10,04%-22,02%US$30.811.517US$5.341.428979.891.253 CXT
749Mubarak Mubarak MUBARAKUS$0,030161,61%-15,65%US$30.155.375US$8.539.2021.000.000.000 MUBARAK
750MetaMUI MetaMUI MMUIUS$0,06331-0,13%-3,22%US$30.149.720US$475.348476.246.491 MMUI

Tabel di atas menampilkan halaman 15 dari total 190 halaman. Menampilkan hasil dari 701 sampai 750.

15/190

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 30/08/2025 - Halaman 15 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan