Data Historis Harga Kripto 30/08/2025
Daftar harga kripto yang direkam pada tanggal 30/08/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Bitgert BRISE | US$0,00000005000 | -1,22% | -11,87% | US$18.898.962 | US$2.942.627 | 395.690.000.000.000 BRISE |
| 902 |  Rarible RARI | US$0,9677 | 2,21% | -2,87% | US$18.859.020 | US$585.559 | 19.488.928 RARI |
| 903 |  Star Atlas ATLAS | US$0,0009206 | -0,96% | -9,26% | US$18.812.115 | US$935.854 | 20.434.624.519 ATLAS |
| 904 |  Propchain PROPC | US$0,4879 | -1,51% | -20,26% | US$18.792.668 | US$78.680,06 | 38.513.644 PROPC |
| 905 |  Ambire Wallet WALLET | US$0,02615 | 0,02% | -9,21% | US$18.774.766 | US$477.307 | 717.944.062 WALLET |
| 906 |  OctaSpace OCTA | US$0,4857 | 13,11% | 7,37% | US$18.744.268 | US$654.917 | 38.590.136 OCTA |
| 907 |  Bitlayer BTR | US$0,07069 | 0,64% | 0,00% | US$18.492.161 | US$13.967.313 | 261.600.000 BTR |
| 908 |  AstraAI ASTRA | US$1,94 | 0,49% | -11,91% | US$18.644.930 | US$4.564,95 | 9.600.000 ASTRA |
| 909 |  AI Rig Complex ARC | US$0,01858 | 6,06% | -13,84% | US$18.578.667 | US$739.919 | 999.998.319 ARC |
| 910 |  Moonveil MORE | US$0,1032 | 2,89% | 2,82% | US$18.568.476 | US$16.159.724 | 179.888.825 MORE |
| 911 |  My Lovely Planet MLC | US$0,2551 | -0,43% | 3,70% | US$18.562.917 | US$130.168 | 72.758.321 MLC |
| 912 |  Hermez Network HEZ | US$3,94 | -0,96% | -3,52% | US$18.520.349 | - | 4.700.000 HEZ |
| 913 |  The Arena ARENA | US$0,006221 | -3,96% | -20,91% | US$18.552.374 | US$129.134 | 2.982.289.622 ARENA |
| 914 |  Cult DAO CULT | US$0,000004260 | 1,42% | -14,41% | US$18.406.905 | US$89.204,06 | 4.318.690.730.920 CULT |
| 915 |  Hemi HEMI | US$0,01837 | -10,91% | 0,00% | US$17.958.319 | US$3.661.523 | 977.500.000 HEMI |
| 916 |  GAIA GAIA | US$0,1076 | 7,45% | 45,50% | US$18.297.891 | US$26.124.123 | 170.000.000 GAIA |
| 917 |  Ultra UOS | US$0,04079 | -0,25% | -10,46% | US$18.254.885 | US$1.422.213 | 447.531.381 UOS |
| 918 |  Badger DAO BADGER | US$0,9079 | 0,93% | -5,54% | US$18.224.210 | US$3.425.731 | 20.072.376 BADGER |
| 919 |  SIX Token SIX | US$0,02146 | -0,43% | -3,31% | US$18.261.011 | US$651.428 | 850.966.610 SIX |
| 920 |  Bulla BULLA | US$0,06505 | -0,33% | -10,07% | US$18.214.497 | US$3.904.289 | 280.000.000 BULLA |
| 921 |  Daddy Tate DADDY | US$0,03021 | 0,75% | -12,41% | US$18.113.738 | US$782.505 | 599.638.672 DADDY |
| 922 |  Agoras: Tau Net AGRS | US$0,6050 | -8,63% | -15,20% | US$18.065.449 | US$47.670,40 | 29.861.811 AGRS |
| 923 |  Amaterasu Omikami OMIKAMI | US$0,01906 | -2,04% | -11,01% | US$18.051.801 | US$293.624 | 946.976.011 OMIKAMI |
| 924 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,02428 | 4,20% | -0,40% | US$17.966.942 | US$4.985.883 | 740.011.111 QUICK |
| 925 |  AIHub AIH | US$16,32 | 0,35% | -5,69% | US$17.955.194 | US$104.479 | 1.100.001 AIH |
| 926 |  ArbDoge AI AIDOGE | - | 0,43% | -5,17% | US$17.860.486 | US$4.103.602 | 174.455.896.934.211.008 AIDOGE |
| 927 |  Fireverse FIR | US$0,1173 | -1,00% | -3,30% | US$17.893.183 | US$24.402.122 | 152.600.000 FIR |
| 928 |  Contentos COS | US$0,003425 | 1,47% | -4,66% | US$17.728.278 | US$1.261.089 | 5.176.458.774 COS |
| 929 |  Baby Shark Universe BSU | US$0,1053 | -5,56% | -14,09% | US$17.698.753 | US$4.314.082 | 168.000.000 BSU |
| 930 |  Bedrock BR | US$0,07677 | -4,15% | 0,90% | US$17.656.637 | US$35.715.269 | 230.000.000 BR |
| 931 |  Victoria VR VR | US$0,002770 | 2,64% | -2,28% | US$17.578.182 | US$1.815.117 | 6.346.850.909 VR |
| 932 |  BFG Token BFG | US$0,01570 | -0,51% | -1,27% | US$17.625.761 | US$7.665,86 | 1.122.808.916 BFG |
| 933 |  PlaysOut PLAY | US$0,04726 | -9,29% | -11,63% | US$17.651.951 | US$205.725.450 | 373.500.000 PLAY |
| 934 |  Paris Saint-Germain Fan Token PSG | US$1,65 | -1,99% | -8,13% | US$17.601.693 | US$3.773.551 | 10.689.025 PSG |
| 935 |  Codatta XNY | US$0,006925 | -9,82% | -0,58% | US$17.313.157 | US$11.751.770 | 2.500.000.000 XNY |
| 936 |  AGENDA 47 A47 | US$0,01759 | 60,01% | -2,56% | US$17.586.339 | US$4.884.433 | 999.990.395 A47 |
| 937 |  Perpetual Protocol PERP | US$0,2653 | 1,06% | -9,08% | US$17.511.171 | US$4.253.246 | 66.002.157 PERP |
| 938 |  CESS Network CESS | US$0,006599 | 9,30% | 18,60% | US$17.488.410 | US$2.212.308 | 2.650.000.000 CESS |
| 939 |  Altcoinist ALTT | US$0,07137 | -2,48% | -25,85% | US$17.484.947 | US$13.652,93 | 245.000.000 ALTT |
| 940 |  Verse World VERSE | US$0,1779 | -0,29% | -10,38% | US$17.790.842 | US$2.025.304 | 99.999.991 VERSE |
| 941 |  BSquared Network B2 | US$0,3705 | -1,78% | -3,60% | US$17.375.691 | US$11.192.292 | 46.900.245 B2 |
| 942 |  Spheron Network SPON | US$0,07969 | 0,74% | 3,13% | US$17.338.509 | US$1.749.923 | 217.566.667 SPON |
| 943 |  PepeFork PORK | US$0,00000004000 | 8,62% | -31,04% | US$17.269.949 | US$287.153 | 407.624.851.620.942 PORK |
| 944 |  sudeng HIPPO | US$0,001713 | 1,21% | -12,57% | US$17.130.627 | US$7.630.890 | 10.000.000.000 HIPPO |
| 945 |  Cross The Ages CTA | US$0,03397 | 2,29% | -15,02% | US$16.985.967 | US$643.066 | 500.000.000 CTA |
| 946 |  Port3 Network PORT3 | US$0,03396 | 3,36% | -10,18% | US$16.973.777 | US$1.324.458 | 499.847.222 PORT3 |
| 947 |  Magpie MGP | US$0,03534 | -2,49% | -5,27% | US$16.963.857 | US$28.349,08 | 479.993.091 MGP |
| 948 |  cheqd CHEQ | US$0,02634 | 3,43% | 45,03% | US$16.922.484 | US$444.708 | 642.492.815 CHEQ |
| 949 |  Equilibria Finance EQB | US$0,4992 | -0,64% | -10,27% | US$16.890.478 | US$896,97 | 33.836.111 EQB |
| 950 |  Masa MASA | US$0,01441 | 0,98% | -13,55% | US$16.816.004 | US$2.213.880 | 1.166.581.085 MASA |
Tabel di atas menampilkan halaman 19 dari total 190 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.